Singapore markets open in 4 hours 16 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,024.76 -335.00 (-0.53%) CMC Crypto 200
1,308.99 -56.14 (-4.11%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00305000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.67 | 0.67 | 0.82 | -0.25 | -27.17% | 451 | 690 | 19.75% |
| AMGN240517C00305000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 1.91 | 1.72 | 1.92 | -0.44 | -18.72% | 225 | 726 | 18.21% |
| AMGN240524C00305000 | 2024-05-07 2:18PM EDT | 2024-05-24 | 3.00 | 2.41 | 2.66 | -0.05 | -1.64% | 62 | 30 | 17.29% |
| AMGN240531C00305000 | 2024-05-07 3:39PM EDT | 2024-05-31 | 3.30 | 2.53 | 3.70 | -0.20 | -5.71% | 30 | 56 | 18.19% |
| AMGN240607C00305000 | 2024-05-07 2:36PM EDT | 2024-06-07 | 4.06 | 3.90 | 5.25 | -0.64 | -13.62% | 9 | 313 | 20.59% |
| AMGN240614C00305000 | 2024-05-07 12:55PM EDT | 2024-06-14 | 4.94 | 4.80 | 5.55 | +3.19 | +182.29% | 45 | 1 | 19.44% |
| AMGN240621C00305000 | 2024-05-07 3:47PM EDT | 2024-06-21 | 5.70 | 5.55 | 5.75 | -0.60 | -9.52% | 146 | 802 | 18.38% |
| AMGN240719C00305000 | 2024-05-07 3:55PM EDT | 2024-07-19 | 8.70 | 8.55 | 8.70 | -0.55 | -5.95% | 22 | 687 | 20.03% |
| AMGN241018C00305000 | 2024-05-07 12:14PM EDT | 2024-10-18 | 17.07 | 16.55 | 17.00 | -0.33 | -1.90% | 11 | 418 | 23.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00305000 | 2024-05-07 3:03PM EDT | 2024-05-10 | 6.00 | 4.10 | 5.50 | 0.00 | - | 44 | 200 | 19.56% |
| AMGN240517P00305000 | 2024-05-07 3:37PM EDT | 2024-05-17 | 8.15 | 7.70 | 8.15 | -0.25 | -2.98% | 56 | 243 | 26.16% |
| AMGN240524P00305000 | 2024-05-07 12:34PM EDT | 2024-05-24 | 9.35 | 8.50 | 9.85 | -0.25 | -2.60% | 37 | 13 | 27.08% |
| AMGN240531P00305000 | 2024-05-06 3:19PM EDT | 2024-05-31 | 10.35 | 8.95 | 10.70 | 0.00 | - | 1 | 11 | 25.75% |
| AMGN240607P00305000 | 2024-05-03 10:40AM EDT | 2024-06-07 | 6.01 | 9.45 | 10.85 | 0.00 | - | 2 | 2 | 23.19% |
| AMGN240621P00305000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 10.85 | 10.60 | 10.95 | -0.85 | -7.26% | 12 | 49 | 19.59% |
| AMGN240719P00305000 | 2024-05-07 2:12PM EDT | 2024-07-19 | 13.11 | 12.35 | 12.60 | -0.34 | -2.53% | 18 | 336 | 18.55% |
| AMGN241018P00305000 | 2024-05-07 3:40PM EDT | 2024-10-18 | 18.80 | 18.75 | 19.20 | -1.92 | -9.27% | 4 | 8 | 20.66% |
© 2024 Yahoo. All rights reserved.