Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,891.15 +1,111.98 (+1.62%) CMC Crypto 200
1,515.13 +26.59 (+1.79%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:302.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524C00302500 | 2024-05-17 12:22PM EDT | 2024-05-24 | 9.70 | 11.15 | 12.00 | 0.00 | - | 6 | 7 | 0.00% |
| AMGN240531C00302500 | 2024-05-17 10:58AM EDT | 2024-05-31 | 10.55 | 12.10 | 12.55 | 0.00 | - | 1 | 1 | 18.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524P00302500 | 2024-05-21 12:10PM EDT | 2024-05-24 | 0.17 | 0.02 | 0.15 | -0.09 | -34.62% | 2 | 157 | 22.56% |
| AMGN240531P00302500 | 2024-05-21 2:28PM EDT | 2024-05-31 | 0.60 | 0.50 | 0.59 | -0.48 | -44.44% | 7 | 13 | 18.99% |
© 2024 Yahoo. All rights reserved.