Singapore markets open in 8 hours 57 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.79 +14.05 (+0.27%) Dow
38,907.42 +55.15 (+0.14%) Nasdaq
16,385.31 +36.07 (+0.22%) Bitcoin USD
63,747.95 +156.31 (+0.25%) CMC Crypto 200
1,321.48 -43.65 (-3.20%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:300.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00300000 | 2024-05-07 11:23AM EDT | 2024-05-10 | 4.00 | 3.90 | 4.25 | +1.47 | +58.10% | 153 | 730 | 29.69% |
| AMGN240517C00300000 | 2024-05-07 11:46AM EDT | 2024-05-17 | 5.25 | 5.25 | 5.50 | +1.25 | +31.25% | 326 | 1,018 | 23.94% |
| AMGN240524C00300000 | 2024-05-07 11:17AM EDT | 2024-05-24 | 5.85 | 6.00 | 6.30 | +1.14 | +24.20% | 5 | 72 | 21.72% |
| AMGN240531C00300000 | 2024-05-07 10:54AM EDT | 2024-05-31 | 6.50 | 6.15 | 6.90 | +0.71 | +12.26% | 12 | 173 | 20.35% |
| AMGN240607C00300000 | 2024-05-07 11:00AM EDT | 2024-06-07 | 7.20 | 7.50 | 7.90 | -0.60 | -7.69% | 5 | 31 | 20.81% |
| AMGN240614C00300000 | 2024-05-06 3:42PM EDT | 2024-06-14 | 8.00 | 8.50 | 9.70 | 0.00 | - | 91 | 44 | 23.45% |
| AMGN240621C00300000 | 2024-05-07 11:36AM EDT | 2024-06-21 | 9.10 | 9.40 | 9.45 | +0.84 | +10.17% | 184 | 3,788 | 21.00% |
| AMGN240719C00300000 | 2024-05-07 11:43AM EDT | 2024-07-19 | 12.55 | 12.60 | 12.85 | +0.80 | +6.81% | 24 | 806 | 22.87% |
| AMGN240816C00300000 | 2024-05-07 11:28AM EDT | 2024-08-16 | 16.50 | 16.45 | 16.75 | +0.90 | +5.77% | 23 | 768 | 25.64% |
| AMGN240920C00300000 | 2024-05-07 11:11AM EDT | 2024-09-20 | 18.25 | 18.60 | 18.80 | +0.95 | +5.49% | 164 | 303 | 24.92% |
| AMGN241018C00300000 | 2024-05-07 9:55AM EDT | 2024-10-18 | 21.00 | 20.45 | 21.40 | +0.50 | +2.44% | 1 | 61 | 25.95% |
| AMGN250117C00300000 | 2024-05-07 10:55AM EDT | 2025-01-17 | 31.12 | 30.65 | 32.30 | +1.37 | +4.61% | 21 | 1,467 | 31.75% |
| AMGN250321C00300000 | 2024-05-07 10:47AM EDT | 2025-03-21 | 33.65 | 33.50 | 35.40 | +0.40 | +1.20% | 4 | 75 | 31.24% |
| AMGN250620C00300000 | 2024-05-06 2:33PM EDT | 2025-06-20 | 36.60 | 36.95 | 39.15 | 0.00 | - | 12 | 30 | 30.54% |
| AMGN260116C00300000 | 2024-05-07 10:45AM EDT | 2026-01-16 | 44.04 | 42.50 | 46.45 | +0.08 | +0.18% | 2 | 106 | 29.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00300000 | 2024-05-07 11:47AM EDT | 2024-05-10 | 1.23 | 1.21 | 1.28 | -1.68 | -57.73% | 153 | 624 | 13.84% |
| AMGN240517P00300000 | 2024-05-07 11:35AM EDT | 2024-05-17 | 4.00 | 3.40 | 3.55 | -1.10 | -21.57% | 148 | 725 | 19.38% |
| AMGN240524P00300000 | 2024-05-07 11:41AM EDT | 2024-05-24 | 4.55 | 4.45 | 4.70 | -2.10 | -31.58% | 6 | 39 | 19.49% |
| AMGN240531P00300000 | 2024-05-07 9:43AM EDT | 2024-05-31 | 6.00 | 4.95 | 5.40 | -0.50 | -7.69% | 5 | 93 | 18.78% |
| AMGN240607P00300000 | 2024-05-06 11:33AM EDT | 2024-06-07 | 8.26 | 5.70 | 6.05 | 0.00 | - | 19 | 8 | 18.43% |
| AMGN240614P00300000 | 2024-05-06 1:28PM EDT | 2024-06-14 | 8.14 | 6.40 | 6.90 | 0.00 | - | 3 | 8 | 18.87% |
| AMGN240621P00300000 | 2024-05-07 11:44AM EDT | 2024-06-21 | 7.17 | 6.95 | 7.25 | -1.93 | -21.21% | 14 | 2,039 | 18.20% |
| AMGN240719P00300000 | 2024-05-07 11:08AM EDT | 2024-07-19 | 9.40 | 8.95 | 9.30 | -1.45 | -13.36% | 2 | 537 | 18.16% |
| AMGN240816P00300000 | 2024-05-07 10:54AM EDT | 2024-08-16 | 13.10 | 12.50 | 12.70 | -1.10 | -7.75% | 2 | 323 | 20.84% |
| AMGN240920P00300000 | 2024-05-07 11:32AM EDT | 2024-09-20 | 14.75 | 14.25 | 14.50 | -1.49 | -9.17% | 160 | 172 | 20.44% |
| AMGN241018P00300000 | 2024-05-07 11:33AM EDT | 2024-10-18 | 16.20 | 15.60 | 16.00 | -1.30 | -7.43% | 17 | 55 | 20.49% |
| AMGN250117P00300000 | 2024-05-07 9:59AM EDT | 2025-01-17 | 25.00 | 23.90 | 25.00 | -0.53 | -2.08% | 23 | 2,285 | 25.46% |
| AMGN250620P00300000 | 2024-05-06 2:33PM EDT | 2025-06-20 | 31.10 | 28.20 | 30.10 | 0.00 | - | 7 | 9 | 24.16% |
| AMGN260116P00300000 | 2024-05-07 10:16AM EDT | 2026-01-16 | 35.20 | 33.55 | 35.70 | -4.90 | -12.22% | 5 | 10 | 23.28% |
© 2024 Yahoo. All rights reserved.