Singapore markets close in 7 hours 25 minutes
Straits Times Index
3,271.55 -28.49 (-0.86%) Nikkei
38,443.93 -391.17 (-1.01%) Hang Seng
18,479.37 0.00 (0.00%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,471.80 -1,140.34 (-1.79%) CMC Crypto 200
1,298.07 -67.05 (-4.91%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00295000 | 2024-05-07 2:28PM EDT | 2024-05-10 | 5.40 | 5.80 | 6.30 | -0.38 | -6.57% | 56 | 234 | 27.08% |
| AMGN240517C00295000 | 2024-05-07 3:17PM EDT | 2024-05-17 | 7.00 | 6.85 | 7.25 | -0.60 | -7.89% | 19 | 680 | 20.67% |
| AMGN240524C00295000 | 2024-05-07 12:41PM EDT | 2024-05-24 | 7.20 | 6.70 | 7.80 | -0.95 | -11.66% | 18 | 17 | 18.26% |
| AMGN240531C00295000 | 2024-05-06 2:01PM EDT | 2024-05-31 | 8.20 | 8.05 | 8.60 | 0.00 | - | 21 | 15 | 18.23% |
| AMGN240607C00295000 | 2024-05-07 1:49PM EDT | 2024-06-07 | 8.10 | 8.55 | 9.95 | -0.60 | -6.90% | 22 | 9 | 20.17% |
| AMGN240614C00295000 | 2024-05-06 12:30PM EDT | 2024-06-14 | 9.52 | 9.75 | 10.40 | 0.00 | - | 2 | 3 | 19.45% |
| AMGN240621C00295000 | 2024-05-07 3:47PM EDT | 2024-06-21 | 10.70 | 10.70 | 10.90 | -0.75 | -6.55% | 33 | 5,238 | 19.12% |
| AMGN240719C00295000 | 2024-05-07 12:36PM EDT | 2024-07-19 | 13.70 | 13.75 | 14.55 | -0.60 | -4.20% | 63 | 877 | 22.05% |
| AMGN241018C00295000 | 2024-05-03 11:59AM EDT | 2024-10-18 | 35.15 | 21.80 | 22.80 | 0.00 | - | 2 | 25 | 25.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00295000 | 2024-05-07 3:49PM EDT | 2024-05-10 | 0.45 | 0.49 | 0.58 | -0.65 | -59.09% | 166 | 544 | 21.66% |
| AMGN240517P00295000 | 2024-05-07 3:17PM EDT | 2024-05-17 | 2.67 | 2.23 | 2.39 | -0.48 | -15.24% | 81 | 474 | 23.19% |
| AMGN240524P00295000 | 2024-05-06 3:09PM EDT | 2024-05-24 | 4.15 | 3.10 | 3.40 | 0.00 | - | 25 | 215 | 22.09% |
| AMGN240531P00295000 | 2024-05-07 3:22PM EDT | 2024-05-31 | 4.25 | 3.80 | 4.45 | -0.55 | -11.46% | 21 | 32 | 22.25% |
| AMGN240607P00295000 | 2024-05-03 2:20PM EDT | 2024-06-07 | 2.69 | 4.45 | 4.70 | 0.00 | - | 3 | 3 | 20.33% |
| AMGN240621P00295000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 5.41 | 5.65 | 5.90 | -1.09 | -16.77% | 42 | 141 | 19.87% |
| AMGN240719P00295000 | 2024-05-07 3:29PM EDT | 2024-07-19 | 8.00 | 7.60 | 7.80 | -0.64 | -7.41% | 100 | 270 | 19.28% |
| AMGN241018P00295000 | 2024-05-06 12:18PM EDT | 2024-10-18 | 15.95 | 13.65 | 14.50 | 0.00 | - | 14 | 198 | 21.41% |
© 2024 Yahoo. All rights reserved.