Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,770.76 -1,156.73 (-1.87%) CMC Crypto 200
1,264.36 -93.65 (-6.89%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:292.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00292500 | 2024-05-08 2:46PM EDT | 2024-05-10 | 12.85 | 20.75 | 22.55 | 0.00 | - | 12 | 76 | 98.63% |
| AMGN240517C00292500 | 2024-05-09 10:41AM EDT | 2024-05-17 | 17.22 | 20.95 | 22.55 | 0.00 | - | 1 | 11 | 44.96% |
| AMGN240524C00292500 | 2024-05-09 3:32PM EDT | 2024-05-24 | 22.31 | 20.05 | 22.25 | 0.00 | - | 6 | 1 | 30.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00292500 | 2024-05-09 3:14PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 15 | 165 | 52.34% |
| AMGN240517P00292500 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.61 | 0.00 | - | 26 | 55 | 34.33% |
| AMGN240524P00292500 | 2024-05-09 2:06PM EDT | 2024-05-24 | 0.44 | 0.41 | 0.63 | 0.00 | - | 1 | 6 | 25.27% |
© 2024 Yahoo. All rights reserved.