Singapore markets close in 6 hours 27 minutes
Straits Times Index
3,274.44 -25.60 (-0.78%) Nikkei
38,396.26 -438.84 (-1.13%) Hang Seng
18,538.61 +59.24 (+0.32%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,730.36 -1,038.56 (-1.63%) CMC Crypto 200
1,299.78 -65.34 (-4.79%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:287.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00287500 | 2024-05-07 10:08AM EDT | 2024-05-10 | 13.70 | 12.65 | 13.75 | +1.05 | +8.30% | 3 | 176 | 46.19% |
| AMGN240517C00287500 | 2024-05-07 10:08AM EDT | 2024-05-17 | 15.70 | 13.15 | 14.25 | +2.70 | +20.77% | 4 | 134 | 29.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00287500 | 2024-05-07 2:20PM EDT | 2024-05-10 | 0.15 | 0.07 | 0.29 | -0.08 | -34.78% | 18 | 53 | 33.15% |
| AMGN240517P00287500 | 2024-05-07 3:06PM EDT | 2024-05-17 | 0.89 | 0.66 | 0.80 | -0.21 | -19.09% | 51 | 31 | 23.94% |
© 2024 Yahoo. All rights reserved.