Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240510C00282500 | 2024-05-06 2:03PM EDT | 2024-05-10 | 17.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AMGN240517C00282500 | 2024-05-06 12:15PM EDT | 2024-05-17 | 17.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240510P00282500 | 2024-05-06 3:24PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AMGN240517P00282500 | 2024-05-06 3:32PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |