Singapore markets close in 2 hours 46 minutes
Straits Times Index
3,303.13 +10.20 (+0.31%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,495.90 +19.98 (+0.11%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,385.50 +1,123.58 (+1.78%) CMC Crypto 200
1,369.16 +56.53 (+4.31%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.13 | 0.00 | - | 65 | 0 | 2024-05-10 | 0.40 | 0.00 | - | 1 | 0 |
| 31.50 | 0.00 | - | 209 | 0 | 2024-05-17 | 0.55 | 0.00 | - | 123 | 0 |
| 33.50 | 0.00 | - | 13 | 0 | 2024-05-24 | 0.62 | 0.00 | - | 2 | 0 |
| 33.72 | 0.00 | - | 63 | 0 | 2024-05-31 | 0.72 | 0.00 | - | 33 | 0 |
| 7.37 | 0.00 | - | - | 0 | 2024-06-07 | 1.02 | 0.00 | - | 28 | 0 |
| 33.06 | 0.00 | - | 116 | 0 | 2024-06-21 | 1.85 | 0.00 | - | 89 | 0 |
| 34.05 | 0.00 | - | 47 | 0 | 2024-07-19 | 3.05 | 0.00 | - | 33 | 0 |
| 38.22 | 0.00 | - | 100 | 0 | 2024-08-16 | 6.10 | 0.00 | - | 28 | 0 |
| 40.75 | 0.00 | - | 537 | 0 | 2024-09-20 | 7.05 | 0.00 | - | 9 | 0 |
| 43.26 | 0.00 | - | 25 | 0 | 2024-10-18 | 8.85 | 0.00 | - | 77 | 0 |
| 50.75 | 0.00 | - | 46 | 0 | 2025-01-17 | 15.30 | 0.00 | - | 69 | 0 |
| 26.65 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 58.83 | 0.00 | - | 4 | 0 | 2025-06-20 | 20.00 | 0.00 | - | 3 | 0 |
| 61.96 | 0.00 | - | 35 | 0 | 2026-01-16 | 24.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.