Singapore markets close in 3 hours 8 minutes
Straits Times Index
3,306.25 +3.06 (+0.09%) Nikkei
38,725.46 +489.39 (+1.28%) Hang Seng
18,487.89 -90.41 (-0.49%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,517.44 -698.84 (-1.09%) CMC Crypto 200
1,362.21 +49.58 (+3.78%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00280000 | 2024-05-06 3:21PM EDT | 2024-05-10 | 20.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMGN240517C00280000 | 2024-05-06 2:59PM EDT | 2024-05-17 | 19.93 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| AMGN240524C00280000 | 2024-05-06 1:51PM EDT | 2024-05-24 | 20.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMGN240531C00280000 | 2024-05-03 1:19PM EDT | 2024-05-31 | 33.72 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| AMGN240607C00280000 | 2024-04-30 10:17AM EDT | 2024-06-07 | 7.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN240621C00280000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 22.65 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| AMGN240719C00280000 | 2024-05-06 11:49AM EDT | 2024-07-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240816C00280000 | 2024-05-06 3:56PM EDT | 2024-08-16 | 27.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN240920C00280000 | 2024-05-06 3:46PM EDT | 2024-09-20 | 30.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMGN241018C00280000 | 2024-05-03 11:06AM EDT | 2024-10-18 | 43.26 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMGN250117C00280000 | 2024-05-06 2:23PM EDT | 2025-01-17 | 41.45 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| AMGN250321C00280000 | 2024-04-22 2:03PM EDT | 2025-03-21 | 26.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN250620C00280000 | 2024-05-03 11:30AM EDT | 2025-06-20 | 58.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMGN260116C00280000 | 2024-05-06 9:32AM EDT | 2026-01-16 | 63.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00280000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| AMGN240517P00280000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| AMGN240524P00280000 | 2024-05-06 3:53PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMGN240531P00280000 | 2024-05-06 2:18PM EDT | 2024-05-31 | 1.12 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| AMGN240607P00280000 | 2024-05-06 2:40PM EDT | 2024-06-07 | 1.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AMGN240621P00280000 | 2024-05-06 2:51PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 3.13% |
| AMGN240719P00280000 | 2024-05-06 3:58PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 593 | 0 | 3.13% |
| AMGN240816P00280000 | 2024-05-06 3:46PM EDT | 2024-08-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AMGN240920P00280000 | 2024-05-06 3:55PM EDT | 2024-09-20 | 8.42 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| AMGN241018P00280000 | 2024-05-06 3:58PM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| AMGN250117P00280000 | 2024-05-06 3:48PM EDT | 2025-01-17 | 17.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| AMGN250620P00280000 | 2024-05-06 11:22AM EDT | 2025-06-20 | 22.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMGN260116P00280000 | 2024-05-06 12:18PM EDT | 2026-01-16 | 27.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.