Singapore markets open in 7 hours 33 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,198.35 +17.61 (+0.34%) Dow
38,933.87 +81.60 (+0.21%) Nasdaq
16,388.61 +39.37 (+0.24%) Bitcoin USD
63,498.81 +152.02 (+0.24%) CMC Crypto 200
1,314.47 -50.65 (-3.71%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:277.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00277500 | 2024-05-07 9:40AM EDT | 2024-05-10 | 23.59 | 21.90 | 22.85 | +1.32 | +5.93% | 1 | 101 | 55.66% |
| AMGN240517C00277500 | 2024-05-06 11:35AM EDT | 2024-05-17 | 25.50 | 21.40 | 24.75 | +3.50 | +15.91% | 1 | 217 | 50.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00277500 | 2024-05-07 12:25PM EDT | 2024-05-10 | 0.07 | 0.01 | 0.12 | -0.13 | -65.00% | 2 | 80 | 38.09% |
| AMGN240517P00277500 | 2024-05-06 3:39PM EDT | 2024-05-17 | 0.32 | 0.13 | 0.47 | 0.00 | - | 8 | 92 | 30.03% |
© 2024 Yahoo. All rights reserved.