Singapore markets open in 3 hours 25 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,021.49 -474.89 (-0.75%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:272.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00272500 | 2024-05-03 3:49PM EDT | 2024-05-10 | 37.89 | 26.95 | 29.65 | 0.00 | - | 20 | 37 | 60.74% |
| AMGN240517C00272500 | 2024-05-07 9:49AM EDT | 2024-05-17 | 30.50 | 27.15 | 30.15 | -8.85 | -22.49% | 1 | 161 | 56.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00272500 | 2024-05-06 10:31AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.01 | 0.00 | - | 3 | 19 | 60.89% |
| AMGN240517P00272500 | 2024-05-07 12:52PM EDT | 2024-05-17 | 0.19 | 0.07 | 0.31 | -0.05 | -20.83% | 2 | 239 | 33.15% |
© 2024 Yahoo. All rights reserved.