Singapore markets open in 9 hours
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.61 +14.87 (+0.29%) Dow
38,910.03 +57.76 (+0.15%) Nasdaq
16,386.90 +37.66 (+0.23%) Bitcoin USD
63,724.53 +22.99 (+0.04%) CMC Crypto 200
1,320.00 -45.12 (-3.30%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:267.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00267500 | 2024-05-02 3:55PM EDT | 2024-05-10 | 14.45 | 34.05 | 36.40 | 0.00 | - | 5 | 11 | 96.14% |
| AMGN240517C00267500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 49.75 | 34.00 | 36.05 | 0.00 | - | 3 | 39 | 55.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00267500 | 2024-05-07 9:35AM EDT | 2024-05-10 | 0.06 | 0.03 | 0.19 | -0.30 | -83.33% | 3 | 26 | 54.30% |
| AMGN240517P00267500 | 2024-05-06 1:06PM EDT | 2024-05-17 | 0.17 | 0.01 | 0.12 | 0.00 | - | 5 | 47 | 33.11% |
© 2024 Yahoo. All rights reserved.