Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,102.68 -226.82 (-0.35%) CMC Crypto 200
1,328.61 -36.51 (-2.68%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:262.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00262500 | 2024-05-02 10:33AM EDT | 2024-05-10 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AMGN240517C00262500 | 2024-05-02 10:21AM EDT | 2024-05-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00262500 | 2024-05-06 1:22PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 25.00% |
| AMGN240517P00262500 | 2024-05-06 10:46AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 87 | 12.50% |
© 2024 Yahoo. All rights reserved.