Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,977.79 -697.64 (-1.08%) CMC Crypto 200
1,329.17 -67.37 (-4.83%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:260.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426C00260000 | 2024-04-24 1:55PM EDT | 2024-04-26 | 14.50 | 10.10 | 10.75 | 0.00 | - | 2 | 115 | 47.46% |
| AMGN240503C00260000 | 2024-04-23 9:45AM EDT | 2024-05-03 | 16.35 | 13.20 | 13.55 | 0.00 | - | 1 | 4 | 44.76% |
| AMGN240510C00260000 | 2024-04-24 10:11AM EDT | 2024-05-10 | 17.01 | 13.95 | 14.50 | 0.00 | - | 1 | 12 | 37.87% |
| AMGN240517C00260000 | 2024-04-25 12:45PM EDT | 2024-05-17 | 14.00 | 14.80 | 15.10 | 0.00 | - | 5 | 83 | 33.89% |
| AMGN240524C00260000 | 2024-04-08 11:15AM EDT | 2024-05-24 | 17.00 | 13.10 | 15.55 | 0.00 | - | - | 7 | 31.20% |
| AMGN240621C00260000 | 2024-04-25 12:34PM EDT | 2024-06-21 | 16.30 | 17.45 | 17.75 | 0.00 | - | 2 | 437 | 27.97% |
| AMGN240719C00260000 | 2024-04-25 3:44PM EDT | 2024-07-19 | 19.75 | 20.35 | 20.60 | 0.00 | - | 1 | 91 | 28.79% |
| AMGN240816C00260000 | 2024-04-26 11:22AM EDT | 2024-08-16 | 23.10 | 22.40 | 23.65 | -2.44 | -9.55% | 1 | 550 | 30.34% |
| AMGN240920C00260000 | 2024-04-25 1:44PM EDT | 2024-09-20 | 24.50 | 24.85 | 25.25 | 0.00 | - | 14 | 21 | 28.96% |
| AMGN241018C00260000 | 2024-04-22 9:42AM EDT | 2024-10-18 | 27.56 | 26.70 | 26.95 | 0.00 | - | 1 | 7 | 28.93% |
| AMGN250117C00260000 | 2024-04-26 1:05PM EDT | 2025-01-17 | 33.00 | 31.85 | 33.15 | +0.25 | +0.76% | 22 | 193 | 30.49% |
| AMGN250620C00260000 | 2024-04-19 3:01PM EDT | 2025-06-20 | 37.70 | 38.50 | 39.30 | 0.00 | - | 1 | 10 | 29.80% |
| AMGN260116C00260000 | 2024-04-23 11:02AM EDT | 2026-01-16 | 47.17 | 44.85 | 45.85 | 0.00 | - | 1 | 48 | 29.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00260000 | 2024-04-26 11:46AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.14 | -0.04 | -66.67% | 4 | 220 | 46.78% |
| AMGN240503P00260000 | 2024-04-26 1:08PM EDT | 2024-05-03 | 2.88 | 2.62 | 2.82 | -0.12 | -4.00% | 35 | 180 | 43.76% |
| AMGN240510P00260000 | 2024-04-26 1:29PM EDT | 2024-05-10 | 3.38 | 3.30 | 3.45 | -0.43 | -11.29% | 11 | 161 | 35.45% |
| AMGN240517P00260000 | 2024-04-26 1:45PM EDT | 2024-05-17 | 4.70 | 4.60 | 4.80 | -0.58 | -10.80% | 15 | 386 | 35.19% |
| AMGN240524P00260000 | 2024-04-25 12:31PM EDT | 2024-05-24 | 6.00 | 5.20 | 5.80 | 0.00 | - | 4 | 56 | 34.34% |
| AMGN240531P00260000 | 2024-04-26 11:47AM EDT | 2024-05-31 | 5.84 | 5.60 | 6.15 | -2.66 | -31.29% | 1 | 2 | 31.96% |
| AMGN240621P00260000 | 2024-04-26 12:30PM EDT | 2024-06-21 | 7.49 | 7.15 | 7.35 | -0.48 | -6.02% | 6 | 7,068 | 28.49% |
| AMGN240719P00260000 | 2024-04-25 3:35PM EDT | 2024-07-19 | 9.35 | 9.15 | 9.35 | 0.00 | - | 7 | 1,020 | 27.47% |
| AMGN240816P00260000 | 2024-04-24 12:06PM EDT | 2024-08-16 | 10.65 | 11.85 | 12.10 | 0.00 | - | 29 | 543 | 28.69% |
| AMGN240920P00260000 | 2024-04-26 9:59AM EDT | 2024-09-20 | 13.65 | 13.40 | 13.60 | +0.30 | +2.25% | 3 | 781 | 27.37% |
| AMGN241018P00260000 | 2024-04-26 12:12PM EDT | 2024-10-18 | 14.55 | 14.30 | 15.20 | +1.93 | +15.29% | 8 | 13 | 27.34% |
| AMGN250117P00260000 | 2024-04-26 11:44AM EDT | 2025-01-17 | 19.70 | 19.20 | 19.60 | +0.30 | +1.55% | 10 | 496 | 27.18% |
| AMGN250620P00260000 | 2024-04-10 12:39PM EDT | 2025-06-20 | 24.97 | 23.60 | 24.20 | 0.00 | - | 2 | 7 | 25.78% |
| AMGN260116P00260000 | 2024-04-23 11:02AM EDT | 2026-01-16 | 27.67 | 28.25 | 29.15 | 0.00 | - | 1 | 70 | 24.70% |
© 2024 Yahoo. All rights reserved.