Singapore markets close in 6 hours 15 minutes
Straits Times Index
3,278.52 -21.52 (-0.65%) Nikkei
38,304.93 -530.17 (-1.37%) Hang Seng
18,556.48 +77.11 (+0.42%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,797.35 -894.69 (-1.40%) CMC Crypto 200
1,300.61 -64.51 (-4.72%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:257.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00257500 | 2024-05-02 10:37AM EDT | 2024-05-10 | 21.40 | 41.70 | 44.90 | 0.00 | - | - | 1 | 101.42% |
| AMGN240517C00257500 | 2024-05-03 9:57AM EDT | 2024-05-17 | 55.10 | 41.80 | 45.10 | 0.00 | - | 1 | 7 | 58.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00257500 | 2024-05-03 11:41AM EDT | 2024-05-10 | 0.36 | 0.01 | 0.54 | 0.00 | - | 13 | 25 | 90.82% |
| AMGN240517P00257500 | 2024-05-07 1:33PM EDT | 2024-05-17 | 0.11 | 0.04 | 1.20 | -0.14 | -56.00% | 7 | 29 | 58.06% |
© 2024 Yahoo. All rights reserved.