Singapore markets close in 4 hours 27 minutes
Straits Times Index
3,301.46 +8.53 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,902.70 +534.00 (+0.84%) CMC Crypto 200
1,328.21 +51.23 (+4.01%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.05 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 12 | 0 |
| 59.23 | +37.43 | +171.70% | 9 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 54 | 0 |
| 19.90 | 0.00 | - | - | 0 | 2024-05-24 | 2.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 2.78 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.56 | 0.00 | - | 2 | 0 |
| 55.00 | +31.37 | +132.75% | 17 | 0 | 2024-06-21 | 0.38 | 0.00 | - | 27 | 0 |
| 27.84 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.79 | 0.00 | - | 13 | 0 |
| 35.43 | 0.00 | - | 3 | 0 | 2024-10-18 | 3.40 | -7.20 | -67.92% | 3 | 0 |
© 2024 Yahoo. All rights reserved.