Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,100.64 -1,400.32 (-2.17%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503C00255000 | 2024-04-22 10:24AM EDT | 2024-05-03 | 19.05 | 16.65 | 17.20 | 0.00 | - | 4 | 4 | 51.25% |
| AMGN240517C00255000 | 2024-04-23 1:51PM EDT | 2024-05-17 | 22.00 | 17.95 | 19.45 | 0.00 | - | 1 | 34 | 40.91% |
| AMGN240524C00255000 | 2024-04-08 10:59AM EDT | 2024-05-24 | 19.90 | 18.40 | 20.95 | 0.00 | - | - | 7 | 41.41% |
| AMGN240621C00255000 | 2024-04-23 12:33PM EDT | 2024-06-21 | 23.50 | 19.45 | 21.40 | 0.00 | - | 1 | 9 | 30.52% |
| AMGN240719C00255000 | 2024-04-10 11:46AM EDT | 2024-07-19 | 21.75 | 23.15 | 23.55 | 0.00 | - | 1 | 323 | 29.64% |
| AMGN241018C00255000 | 2024-04-24 9:58AM EDT | 2024-10-18 | 30.90 | 29.35 | 29.70 | 0.00 | - | 1 | 3 | 29.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503P00255000 | 2024-04-26 12:37PM EDT | 2024-05-03 | 1.68 | 1.56 | 1.68 | -0.08 | -4.55% | 2 | 858 | 45.90% |
| AMGN240510P00255000 | 2024-04-26 2:05PM EDT | 2024-05-10 | 2.00 | 2.16 | 2.46 | 0.00 | - | 1 | 67 | 37.83% |
| AMGN240517P00255000 | 2024-04-26 2:50PM EDT | 2024-05-17 | 3.08 | 3.20 | 3.35 | -0.47 | -13.24% | 7 | 215 | 35.49% |
| AMGN240524P00255000 | 2024-04-25 1:00PM EDT | 2024-05-24 | 4.10 | 3.60 | 3.95 | 0.00 | - | 6 | 34 | 33.28% |
| AMGN240531P00255000 | 2024-04-25 2:24PM EDT | 2024-05-31 | 4.30 | 4.00 | 4.30 | 0.00 | - | 1 | 13 | 31.07% |
| AMGN240621P00255000 | 2024-04-26 2:38PM EDT | 2024-06-21 | 5.45 | 5.60 | 6.70 | -0.35 | -6.03% | 15 | 231 | 31.29% |
| AMGN240719P00255000 | 2024-04-25 10:43AM EDT | 2024-07-19 | 7.50 | 7.40 | 7.60 | -0.55 | -6.83% | 10 | 1,405 | 27.54% |
| AMGN241018P00255000 | 2024-04-26 11:53AM EDT | 2024-10-18 | 12.80 | 12.50 | 12.75 | -2.25 | -14.95% | 202 | 14 | 26.70% |
© 2024 Yahoo. All rights reserved.