Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240426P00247500 | 2024-04-19 10:59AM EDT | 2024-04-26 | 0.23 | 0.00 | 1.48 | 0.00 | - | 10 | 11 | 130.37% |
AMGN240503P00247500 | 2024-04-26 12:56PM EDT | 2024-05-03 | 0.77 | 0.43 | 0.70 | -0.08 | -9.41% | 3 | 25 | 45.44% |