Singapore markets close in 28 minutes
Straits Times Index
3,301.38 +8.45 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,334.93 +1,484.90 (+2.33%) CMC Crypto 200
1,392.87 +80.25 (+6.11%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 1 | 0 |
| 44.42 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 4 | 0 |
| 84.18 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.39 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | 1 | 0 |
| 83.30 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 69 | 0 |
| 85.12 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 26 | 0 |
| 48.02 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.13 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-09-20 | 1.48 | 0.00 | - | 6 | 0 |
| 44.50 | 0.00 | - | - | 0 | 2024-10-18 | 1.95 | 0.00 | - | 1 | 0 |
| 58.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.40 | 0.00 | - | 5 | 0 |
| 57.40 | 0.00 | - | 2 | 0 | 2025-03-21 | 5.78 | 0.00 | - | 1 | 0 |
| 60.53 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.10 | 0.00 | - | 1 | 0 |
| 103.74 | 0.00 | - | 2 | 0 | 2026-01-16 | 19.30 | 0.00 | - | 23 | 0 |
© 2024 Yahoo. All rights reserved.