Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,026.84 -633.83 (-0.98%) CMC Crypto 200
1,330.46 -66.08 (-4.73%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:230.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00230000 | 2024-04-01 10:06AM EDT | 2024-05-17 | 52.33 | 40.65 | 42.20 | 0.00 | - | - | 1 | 51.34% |
| AMGN240621C00230000 | 2024-04-24 10:59AM EDT | 2024-06-21 | 45.39 | 40.75 | 42.45 | 0.00 | - | 2 | 252 | 33.31% |
| AMGN240719C00230000 | 2024-04-12 2:35PM EDT | 2024-07-19 | 41.88 | 43.15 | 43.60 | 0.00 | - | 1 | 404 | 31.89% |
| AMGN240816C00230000 | 2024-04-23 1:10PM EDT | 2024-08-16 | 49.00 | 44.70 | 46.00 | 0.00 | - | 3 | 27 | 34.47% |
| AMGN241018C00230000 | 2024-04-16 1:54PM EDT | 2024-10-18 | 44.50 | 47.25 | 48.20 | 0.00 | - | - | 3 | 31.99% |
| AMGN250117C00230000 | 2024-04-26 1:28PM EDT | 2025-01-17 | 52.50 | 52.15 | 53.00 | -2.85 | -5.15% | 3 | 733 | 32.99% |
| AMGN250620C00230000 | 2024-04-11 3:45PM EDT | 2025-06-20 | 57.25 | 56.95 | 58.45 | 0.00 | - | - | 2 | 32.18% |
| AMGN260116C00230000 | 2024-04-05 10:00AM EDT | 2026-01-16 | 59.35 | 60.50 | 63.35 | 0.00 | - | 9 | 26 | 30.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00230000 | 2024-04-15 9:31AM EDT | 2024-04-26 | 0.15 | 0.00 | 1.28 | 0.00 | - | 2 | 8 | 198.05% |
| AMGN240503P00230000 | 2024-04-25 10:28AM EDT | 2024-05-03 | 0.20 | 0.05 | 1.35 | 0.00 | - | 3 | 22 | 71.41% |
| AMGN240510P00230000 | 2024-04-22 10:29AM EDT | 2024-05-10 | 0.43 | 0.12 | 0.67 | 0.00 | - | 1 | 8 | 51.66% |
| AMGN240517P00230000 | 2024-04-25 2:16PM EDT | 2024-05-17 | 0.45 | 0.19 | 0.57 | 0.00 | - | 1 | 508 | 41.21% |
| AMGN240524P00230000 | 2024-04-15 12:13PM EDT | 2024-05-24 | 1.29 | 0.57 | 0.66 | 0.00 | - | 1 | 5 | 37.04% |
| AMGN240621P00230000 | 2024-04-26 11:57AM EDT | 2024-06-21 | 1.42 | 1.35 | 1.42 | +0.27 | +23.48% | 4 | 627 | 31.73% |
| AMGN240719P00230000 | 2024-04-25 10:27AM EDT | 2024-07-19 | 2.35 | 2.11 | 2.64 | -0.21 | -8.20% | 1 | 1,010 | 31.13% |
| AMGN240816P00230000 | 2024-04-26 11:10AM EDT | 2024-08-16 | 4.25 | 4.15 | 4.25 | +0.60 | +16.44% | 2 | 682 | 31.81% |
| AMGN240920P00230000 | 2024-04-24 10:04AM EDT | 2024-09-20 | 4.55 | 5.15 | 5.30 | 0.00 | - | 2 | 91 | 30.25% |
| AMGN241018P00230000 | 2024-04-25 3:03PM EDT | 2024-10-18 | 5.95 | 5.80 | 6.05 | 0.00 | - | 7 | 64 | 29.27% |
| AMGN250117P00230000 | 2024-04-26 11:45AM EDT | 2025-01-17 | 9.85 | 9.70 | 9.95 | +0.30 | +3.14% | 13 | 551 | 29.73% |
| AMGN250620P00230000 | 2024-04-12 12:27PM EDT | 2025-06-20 | 15.10 | 13.55 | 14.85 | 0.00 | - | 5 | 14 | 29.15% |
| AMGN260116P00230000 | 2024-04-12 1:45PM EDT | 2026-01-16 | 19.30 | 17.65 | 18.45 | 0.00 | - | 23 | 218 | 26.96% |
© 2024 Yahoo. All rights reserved.