Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,878.32 -799.46 (-1.24%) CMC Crypto 200
1,327.32 -69.22 (-4.76%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00225000 | 2024-04-22 10:09AM EDT | 2024-06-21 | 47.95 | 45.15 | 46.80 | 0.00 | - | 1 | 4 | 36.90% |
| AMGN240719C00225000 | 2024-04-09 10:13AM EDT | 2024-07-19 | 48.95 | 46.85 | 47.95 | 0.00 | - | 1 | 8 | 34.99% |
| AMGN241018C00225000 | 2024-04-23 1:44PM EDT | 2024-10-18 | 55.50 | 51.20 | 52.80 | 0.00 | - | 2 | 3 | 34.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00225000 | 2024-04-16 10:19AM EDT | 2024-04-26 | 0.19 | 0.00 | 1.27 | 0.00 | - | 4 | 12 | 216.41% |
| AMGN240503P00225000 | 2024-03-25 3:14PM EDT | 2024-05-03 | 0.25 | 0.03 | 0.52 | 0.00 | - | 2 | 4 | 65.33% |
| AMGN240510P00225000 | 2024-04-25 10:27AM EDT | 2024-05-10 | 0.19 | 0.06 | 0.35 | 0.00 | - | 22 | 42 | 49.81% |
| AMGN240517P00225000 | 2024-04-24 9:57AM EDT | 2024-05-17 | 0.27 | 0.22 | 1.56 | 0.00 | - | 2 | 51 | 57.01% |
| AMGN240524P00225000 | 2024-04-16 3:19PM EDT | 2024-05-24 | 1.07 | 0.16 | 0.95 | 0.00 | - | 1 | 4 | 43.91% |
| AMGN240531P00225000 | 2024-04-12 2:30PM EDT | 2024-05-31 | 1.23 | 0.36 | 0.90 | 0.00 | - | 2 | 2 | 38.92% |
| AMGN240621P00225000 | 2024-04-25 9:46AM EDT | 2024-06-21 | 0.95 | 0.95 | 1.21 | 0.00 | - | 1 | 31 | 33.18% |
| AMGN240719P00225000 | 2024-04-26 2:33PM EDT | 2024-07-19 | 1.80 | 1.78 | 1.86 | -0.22 | -10.89% | 2 | 53 | 30.42% |
| AMGN241018P00225000 | 2024-04-25 2:41PM EDT | 2024-10-18 | 5.00 | 5.00 | 5.25 | 0.00 | - | 1 | 107 | 29.72% |
© 2024 Yahoo. All rights reserved.