Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,116.43 +37.57 (+0.47%) Bitcoin USD
64,226.79 +373.83 (+0.59%) CMC Crypto 200
1,384.72 -11.82 (-0.85%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719C00215000 | 2024-02-07 4:26PM EDT | 2024-07-19 | 85.35 | 62.00 | 63.65 | 0.00 | - | - | 13 | 59.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503P00215000 | 2024-04-23 11:48AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| AMGN240510P00215000 | 2024-04-15 10:02AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| AMGN240517P00215000 | 2024-04-10 1:55PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 25.00% |
| AMGN240524P00215000 | 2024-04-16 3:24PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| AMGN240531P00215000 | 2024-04-16 3:25PM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AMGN240621P00215000 | 2024-04-18 1:32PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
| AMGN240719P00215000 | 2024-04-25 3:51PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 12.50% |
| AMGN241018P00215000 | 2024-04-24 3:32PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 6.25% |
© 2024 Yahoo. All rights reserved.