Singapore markets open in 56 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,412.80 -816.01 (-1.29%) CMC Crypto 200
1,295.92 -69.20 (-5.07%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00175000 | 2023-12-14 4:46PM EDT | 2024-06-21 | 102.52 | 130.70 | 134.55 | 0.00 | - | 1 | 5 | 138.34% |
| AMGN240719C00175000 | 2024-04-19 11:57AM EDT | 2024-07-19 | 91.92 | 124.25 | 127.45 | 0.00 | - | 1 | 1 | 60.82% |
| AMGN240920C00175000 | 2024-05-06 12:17PM EDT | 2024-09-20 | 124.20 | 124.30 | 127.80 | 0.00 | - | 8 | 1 | 59.55% |
| AMGN250117C00175000 | 2024-02-12 10:52AM EDT | 2025-01-17 | 118.95 | 103.60 | 107.70 | 0.00 | - | 2 | 20 | 0.00% |
| AMGN260116C00175000 | 2024-04-24 3:16PM EDT | 2026-01-16 | 105.28 | 127.00 | 131.50 | 0.00 | - | 3 | 15 | 35.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00175000 | 2024-04-25 10:24AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 171 | 73.14% |
| AMGN240719P00175000 | 2023-11-29 4:36PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.69 | 0.00 | - | - | 2 | 56.74% |
| AMGN240816P00175000 | 2024-04-24 10:02AM EDT | 2024-08-16 | 0.34 | 0.01 | 1.33 | 0.00 | - | - | 2 | 53.44% |
| AMGN240920P00175000 | 2024-04-26 2:31PM EDT | 2024-09-20 | 0.58 | 0.00 | 1.68 | 0.00 | - | 2 | 5 | 54.64% |
| AMGN250117P00175000 | 2024-05-02 11:49AM EDT | 2025-01-17 | 1.55 | 0.38 | 1.70 | 0.00 | - | 7 | 265 | 40.00% |
| AMGN250620P00175000 | 2024-03-21 11:25AM EDT | 2025-06-20 | 3.23 | 3.85 | 4.35 | 0.00 | - | - | 1 | 39.44% |
| AMGN260116P00175000 | 2024-04-17 3:51PM EDT | 2026-01-16 | 7.10 | 1.65 | 5.55 | 0.00 | - | 1 | 145 | 34.31% |
© 2024 Yahoo. All rights reserved.