Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,775.61 +1,658.93 (+2.71%) CMC Crypto 200
1,294.68 +34.47 (+2.73%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00135000 | 2024-02-14 4:59PM EDT | 2024-06-21 | 154.86 | 132.60 | 137.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMGN250117C00135000 | 2024-03-08 2:36PM EDT | 2025-01-17 | 140.38 | 134.30 | 137.85 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00135000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMGN240719P00135000 | 2024-05-09 12:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMGN250117P00135000 | 2024-04-19 2:36PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN260116P00135000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 1.89 | 0.84 | 4.45 | 0.00 | - | 1 | 14 | 46.16% |
© 2024 Yahoo. All rights reserved.