Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,911.00 +1,806.55 (+2.96%) CMC Crypto 200
1,294.20 +33.99 (+2.70%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00115000 | 2024-02-14 4:38PM EDT | 2024-06-21 | 175.15 | 152.60 | 157.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN250117C00115000 | 2024-02-14 4:39PM EDT | 2025-01-17 | 175.30 | 152.50 | 157.50 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00115000 | 2024-05-02 12:15PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 151 | 50.00% |
| AMGN250117P00115000 | 2024-05-08 9:43AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 221 | 25.00% |
© 2024 Yahoo. All rights reserved.