Singapore markets close in 30 minutes
Straits Times Index
3,338.75 -10.12 (-0.30%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,444.11 +41.11 (+0.22%) FTSE 100
8,212.44 -50.31 (-0.61%) Bitcoin USD
69,086.30 -131.73 (-0.19%) CMC Crypto 200
1,447.87 +0.72 (+0.05%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.52 | 0.00 | - | 10 | 0 | 2024-06-21 | 24.59 | 0.00 | - | 2 | 0 |
| 1.22 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.87 | 0.00 | - | 36 | 0 | 2024-07-19 | 17.25 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 17 | 0 | 2024-08-16 | 22.09 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 18 | 0 | 2024-09-20 | 27.30 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 6 | 0 | 2024-10-18 | 26.00 | 0.00 | - | 1 | 0 |
| 19.80 | 0.00 | - | 24 | 0 | 2025-01-17 | 33.30 | 0.00 | - | 8 | 0 |
| 27.50 | 0.00 | - | 21 | 0 | 2025-03-21 | 38.57 | 0.00 | - | 3 | 2 |
| 25.25 | 0.00 | - | 8 | 0 | 2025-06-20 | 41.50 | 0.00 | - | 24 | 22 |
| 38.25 | 0.00 | - | 53 | 0 | 2026-01-16 | 44.16 | 0.00 | - | 49 | 0 |
© 2024 Yahoo. All rights reserved.