Singapore markets open in 4 hours 42 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.73 (-0.55%) Nasdaq
17,019.88 +99.09 (+0.59%) Bitcoin USD
68,411.38 -1,062.48 (-1.53%) CMC Crypto 200
1,481.85 -14.61 (-0.98%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -1.13 | -83.70% | 182 | 289 | 2024-05-31 | 10.51 | +5.03 | +91.79% | 167 | 717 |
| 0.91 | -2.02 | -68.94% | 43 | 80 | 2024-06-07 | 11.40 | +4.91 | +75.65% | 11 | 510 |
| 2.08 | -4.17 | -66.72% | 1 | 44 | 2024-06-14 | 6.50 | 0.00 | - | 21 | 42 |
| 2.61 | -2.26 | -46.41% | 96 | 2,312 | 2024-06-21 | 12.30 | +4.22 | +52.23% | 29 | 1,423 |
| 3.15 | -3.24 | -50.70% | 13 | 14 | 2024-06-28 | 12.13 | +4.17 | +52.39% | 3 | 106 |
| 5.05 | -3.54 | -41.21% | 43 | 1,093 | 2024-07-19 | 13.50 | +3.80 | +39.18% | 11 | 774 |
| 8.76 | -3.14 | -26.39% | 25 | 819 | 2024-08-16 | 16.85 | +3.30 | +24.35% | 11 | 375 |
| 11.45 | -2.90 | -20.21% | 7 | 469 | 2024-09-20 | 15.21 | 0.00 | - | 3 | 258 |
| 13.50 | -3.90 | -22.41% | 57 | 199 | 2024-10-18 | 19.45 | +2.95 | +17.88% | 16 | 50 |
| 24.90 | -3.77 | -13.15% | 3 | 1,044 | 2025-01-17 | 29.45 | +2.95 | +11.13% | 3 | 912 |
| 27.95 | -4.44 | -13.71% | 51 | 36 | 2025-03-21 | 29.31 | 0.00 | - | 3 | 43 |
| 36.48 | 0.00 | - | 15 | 114 | 2025-06-20 | 28.65 | 0.00 | - | 4 | 36 |
| 41.55 | -2.45 | -5.57% | 1 | 60 | 2026-01-16 | 34.15 | 0.00 | - | 6 | 14 |
© 2024 Yahoo. All rights reserved.