Singapore markets open in 8 hours 22 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.21 (+0.34%) Nasdaq
16,685.97 -12.35 (-0.07%) Bitcoin USD
66,783.59 -118.07 (-0.18%) CMC Crypto 200
1,362.29 -11.55 (-0.84%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | 7 | 58 | 2024-05-24 | 0.25 | -0.13 | -34.21% | 35 | 168 |
| 14.31 | 0.00 | - | 18 | 11 | 2024-05-31 | 0.71 | -0.04 | -5.33% | 105 | 263 |
| 11.30 | 0.00 | - | 8 | 2 | 2024-06-07 | 1.55 | -0.13 | -7.74% | 3 | 36 |
| 15.62 | +2.32 | +17.44% | 4 | 53 | 2024-06-14 | 2.29 | +0.49 | +27.22% | 1 | 12 |
| 16.16 | -2.64 | -14.04% | 36 | 3,692 | 2024-06-21 | 2.30 | +0.21 | +10.05% | 51 | 2,490 |
| 18.05 | -3.47 | -16.12% | 1 | 10 | 2024-06-28 | 2.94 | +0.19 | +6.91% | 1 | 109 |
| 18.00 | -2.85 | -13.67% | 3 | 838 | 2024-07-19 | 4.10 | +0.70 | +20.59% | 11 | 573 |
| 23.00 | 0.00 | - | 5 | 826 | 2024-08-16 | 7.22 | +0.57 | +8.57% | 6 | 506 |
| 24.85 | -1.85 | -6.93% | 16 | 445 | 2024-09-20 | 8.85 | +0.30 | +3.51% | 17 | 211 |
| 28.47 | 0.00 | - | 5 | 112 | 2024-10-18 | 10.30 | -0.25 | -2.37% | 16 | 70 |
| 40.25 | 0.00 | - | 6 | 1,484 | 2025-01-17 | 19.70 | +0.70 | +3.68% | 6 | 2,317 |
| 37.91 | 0.00 | - | 24 | 98 | 2025-03-21 | - | - | - | - | - |
| 49.63 | 0.00 | - | 1 | 31 | 2025-06-20 | 25.30 | 0.00 | - | 2 | 36 |
| 52.00 | +2.10 | +4.21% | 10 | 109 | 2026-01-16 | 29.20 | 0.00 | - | 4 | 21 |
© 2024 Yahoo. All rights reserved.