Singapore markets open in 48 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,089.52 +757.35 (+1.30%) CMC Crypto 200
1,274.39 +3.65 (+0.29%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.49 | +0.24 | +10.67% | 524 | 590 | 2024-05-03 | 14.36 | -2.79 | -16.27% | 8 | 52 |
| 3.35 | +0.45 | +15.52% | 121 | 76 | 2024-05-10 | 15.41 | -8.79 | -36.32% | 5 | 7 |
| 4.00 | +0.33 | +8.99% | 377 | 554 | 2024-05-17 | 16.85 | -1.25 | -6.91% | 1 | 176 |
| 4.20 | -0.10 | -2.33% | 1 | 283 | 2024-05-24 | 22.78 | 0.00 | - | 5 | 12 |
| 4.30 | +1.05 | +32.31% | 33 | 33 | 2024-05-31 | 19.86 | 0.00 | - | 2 | 2 |
| 6.17 | +0.05 | +0.82% | 58 | 1,226 | 2024-06-21 | 21.15 | 0.00 | - | 7 | 632 |
| 8.55 | -0.25 | -2.84% | 35 | 215 | 2024-07-19 | 21.30 | 0.00 | - | 2 | 389 |
| 11.00 | -0.90 | -7.56% | 2 | 756 | 2024-08-16 | 23.45 | -9.30 | -28.40% | 8 | 163 |
| 13.75 | +0.60 | +4.56% | 15 | 123 | 2024-09-20 | 24.95 | 0.00 | - | 3 | 114 |
| 15.23 | +0.43 | +2.91% | 27 | 56 | 2024-10-18 | 27.35 | 0.00 | - | 2 | 14 |
| 22.10 | +0.72 | +3.37% | 6 | 611 | 2025-01-17 | 31.53 | +0.28 | +0.90% | 1 | 766 |
| 28.42 | +2.15 | +8.18% | 5 | 9 | 2025-06-20 | 39.53 | 0.00 | - | 3 | 1 |
| 36.05 | 0.00 | - | 14 | 76 | 2026-01-16 | 45.15 | 0.00 | - | 1 | 63 |
© 2024 Yahoo. All rights reserved.