Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,525.95 +1,678.22 (+2.71%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.45 | +26.87 | +280.48% | 61 | 160 | 2024-05-10 | 0.11 | -6.19 | -98.25% | 33 | 53 |
| 35.00 | +24.72 | +240.47% | 112 | 668 | 2024-05-17 | 0.30 | -7.60 | -96.20% | 80 | 346 |
| 40.00 | +30.03 | +301.20% | 26 | 30 | 2024-05-24 | 0.39 | -8.05 | -95.38% | 2 | 17 |
| 36.65 | +26.05 | +245.75% | 17 | 25 | 2024-05-31 | 0.56 | -7.99 | -93.45% | 17 | 367 |
| 35.50 | +22.78 | +179.09% | 13 | 118 | 2024-06-21 | 1.20 | -9.35 | -88.63% | 63 | 146 |
| 38.60 | +23.00 | +147.44% | 10 | 396 | 2024-07-19 | 2.38 | -9.77 | -80.41% | 255 | 469 |
| 46.44 | +24.49 | +111.57% | 2 | 73 | 2024-10-18 | 7.84 | -9.71 | -55.33% | 9 | 126 |
© 2024 Yahoo. All rights reserved.