Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,364.02 -2,773.48 (-4.39%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.61 | -0.14 | -1.44% | 29 | 182 | 2024-05-03 | 4.32 | +0.52 | +13.68% | 11 | 124 |
| 11.10 | 0.00 | - | 15 | 89 | 2024-05-10 | 5.25 | +0.36 | +7.36% | 11 | 79 |
| 10.25 | -1.05 | -9.29% | 8 | 440 | 2024-05-17 | 6.85 | +0.99 | +16.89% | 39 | 424 |
| 10.85 | -0.35 | -3.12% | 2 | 10 | 2024-05-24 | 6.74 | 0.00 | - | 2 | 21 |
| 11.94 | 0.00 | - | 1 | 10 | 2024-05-31 | 7.14 | 0.00 | - | 22 | 28 |
| 13.55 | -0.65 | -4.58% | 5 | 678 | 2024-06-21 | 9.10 | -0.18 | -1.94% | 5 | 2,779 |
| 16.51 | -0.89 | -5.11% | 2 | 222 | 2024-07-19 | 11.25 | 0.00 | - | 47 | 475 |
| 18.65 | -2.40 | -11.40% | 4 | 169 | 2024-08-16 | 14.05 | +0.15 | +1.08% | 366 | 1,684 |
| 21.65 | -1.05 | -4.63% | 4 | 98 | 2024-09-20 | 15.05 | 0.00 | - | 7 | 533 |
| 23.33 | 0.00 | - | 2 | 36 | 2024-10-18 | 16.55 | +0.15 | +0.91% | 1 | 22 |
| 29.50 | +2.05 | +7.47% | 3 | 760 | 2025-01-17 | 21.97 | -1.73 | -7.30% | 55 | 2,075 |
| 32.81 | 0.00 | - | 1 | 5 | 2025-06-20 | 26.50 | 0.00 | - | 1 | 4 |
| 41.70 | 0.00 | - | 1 | 50 | 2026-01-16 | 34.40 | 0.00 | - | 2 | 124 |
© 2024 Yahoo. All rights reserved.