Singapore markets open in 3 hours 59 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,975.54 -334.25 (-0.53%) CMC Crypto 200
1,308.00 -57.13 (-4.19%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.53 | 0.00 | - | 13 | 20 | 2024-05-10 | 0.04 | +0.03 | +300.00% | 155 | 205 |
| 50.72 | 0.00 | - | 20 | 81 | 2024-05-17 | 0.09 | -0.03 | -25.00% | 12 | 480 |
| 17.00 | 0.00 | - | - | 7 | 2024-05-24 | 0.26 | +0.09 | +52.94% | 1 | 54 |
| 51.95 | 0.00 | - | 7 | 7 | 2024-05-31 | 0.34 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 2024-06-07 | 0.74 | 0.00 | - | 1 | 3 |
| 40.20 | 0.00 | - | 116 | 395 | 2024-06-21 | 0.41 | -0.24 | -36.92% | 35 | 6,753 |
| 23.00 | 0.00 | - | 3 | 90 | 2024-07-19 | 1.12 | -0.31 | -21.68% | 7 | 1,035 |
| 46.99 | 0.00 | - | 5 | 551 | 2024-08-16 | 2.85 | -0.20 | -6.56% | 4 | 628 |
| 56.63 | 0.00 | - | 8 | 20 | 2024-09-20 | 3.60 | -0.55 | -13.25% | 1 | 785 |
| 46.50 | 0.00 | - | 116 | 123 | 2024-10-18 | 4.55 | -0.70 | -13.33% | 3 | 23 |
| 55.54 | +1.99 | +3.72% | 2 | 202 | 2025-01-17 | 10.90 | -0.45 | -3.96% | 233 | 501 |
| 37.03 | 0.00 | - | - | 10 | 2025-03-21 | - | - | - | - | - |
| 72.00 | 0.00 | - | 11 | 8 | 2025-06-20 | 15.60 | +0.10 | +0.65% | 6 | 14 |
| 69.00 | 0.00 | - | 4 | 42 | 2026-01-16 | 19.93 | -0.47 | -2.30% | 35 | 89 |
© 2024 Yahoo. All rights reserved.