Singapore markets open in 7 hours 1 minute
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,185.02 -2.68 (-0.05%) Dow
39,000.46 +116.20 (+0.30%) Nasdaq
16,293.26 -39.29 (-0.24%) Bitcoin USD
62,570.87 -813.91 (-1.28%) CMC Crypto 200
1,326.64 +31.96 (+2.47%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:255.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.05 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 20 | 98 |
| 59.23 | 0.00 | - | 9 | 37 | 2024-05-17 | 0.16 | 0.00 | - | 10 | 177 |
| 19.90 | 0.00 | - | - | 7 | 2024-05-24 | 2.02 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 2024-05-31 | 0.80 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 2024-06-07 | 0.28 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.11 | -0.06 | -35.29% | 1 | 4 |
| 55.00 | 0.00 | - | 17 | 5 | 2024-06-21 | 0.20 | -0.11 | -35.48% | 1 | 223 |
| 27.84 | 0.00 | - | 2 | 326 | 2024-07-19 | 0.95 | 0.00 | - | 5 | 1,416 |
| 35.43 | 0.00 | - | 3 | 7 | 2024-10-18 | 4.10 | 0.00 | - | 1 | 144 |
© 2024 Yahoo. All rights reserved.