Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,150.62 +6.49 (+0.08%) Bitcoin USD
57,708.26 -3,481.66 (-5.69%) CMC Crypto 200
1,236.78 -102.28 (-7.64%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.68 | 0.00 | - | 1 | 28 | 2024-05-03 | 0.53 | 0.00 | - | 8 | 97 |
| 25.69 | 0.00 | - | 3 | 7 | 2024-05-10 | 0.78 | 0.00 | - | 3 | 34 |
| 26.50 | 0.00 | - | 1 | 28 | 2024-05-17 | 1.40 | 0.00 | - | 12 | 581 |
| - | - | - | - | - | 2024-05-24 | 1.89 | 0.00 | - | 1 | 25 |
| 19.10 | 0.00 | - | 1 | 1 | 2024-05-31 | 2.14 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 2024-06-07 | 3.73 | 0.00 | - | - | 10 |
| 22.90 | 0.00 | - | 1 | 745 | 2024-06-21 | 3.42 | 0.00 | - | 3 | 1,276 |
| 29.83 | 0.00 | - | 2 | 28 | 2024-07-19 | 4.90 | 0.00 | - | 14 | 398 |
| 33.00 | 0.00 | - | 1 | 401 | 2024-08-16 | 7.20 | 0.00 | - | 11 | 674 |
| 29.00 | 0.00 | - | 1 | 11 | 2024-09-20 | 8.56 | 0.00 | - | 3 | 511 |
| 36.35 | 0.00 | - | 3 | 16 | 2024-10-18 | 9.80 | 0.00 | - | 4 | 55 |
| 41.30 | 0.00 | - | 5 | 431 | 2025-01-17 | 14.20 | 0.00 | - | 8 | 761 |
| 44.35 | 0.00 | - | 33 | 19 | 2025-03-21 | - | - | - | - | - |
| 42.15 | 0.00 | - | 1 | 3 | 2025-06-20 | 22.60 | 0.00 | - | 1 | 69 |
| 52.90 | 0.00 | - | 1 | 59 | 2026-01-16 | 25.30 | 0.00 | - | 4 | 180 |
© 2024 Yahoo. All rights reserved.