Singapore markets open in 1 hour 51 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,483.46 -941.70 (-1.48%) CMC Crypto 200
1,304.36 -60.76 (-4.45%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 1 | 7 |
| 44.42 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 4 | 531 |
| 84.18 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.59 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | 1 | 1 |
| 83.30 | 0.00 | - | 4 | 250 | 2024-06-21 | 0.06 | -0.03 | -33.33% | 7 | 1,007 |
| 85.12 | 0.00 | - | 1 | 404 | 2024-07-19 | 0.35 | 0.00 | - | 1 | 1,014 |
| 48.02 | 0.00 | - | 1 | 28 | 2024-08-16 | 0.83 | -0.05 | -5.68% | 2 | 670 |
| - | - | - | - | - | 2024-09-20 | 1.19 | -0.15 | -11.19% | 11 | 86 |
| 44.50 | 0.00 | - | - | 3 | 2024-10-18 | 1.68 | -0.11 | -6.15% | 15 | 70 |
| 79.65 | +2.55 | +3.31% | 9 | 745 | 2025-01-17 | 5.40 | -0.25 | -4.42% | 1 | 547 |
| 57.40 | 0.00 | - | 2 | 2 | 2025-03-21 | 6.50 | -0.30 | -4.41% | 2 | 2 |
| 60.53 | 0.00 | - | 1 | 2 | 2025-06-20 | 12.10 | 0.00 | - | 1 | 13 |
| 89.75 | 0.00 | - | 2 | 26 | 2026-01-16 | 12.04 | -7.26 | -37.62% | 4 | 218 |
© 2024 Yahoo. All rights reserved.