Singapore markets close in 4 hours 51 minutes
Straits Times Index
3,316.49 +8.59 (+0.26%) Nikkei
39,008.46 +391.36 (+1.01%) Hang Seng
18,924.24 -271.36 (-1.41%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,426.00 -481.34 (-0.69%) CMC Crypto 200
1,509.76 -16.65 (-1.09%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | - | 7 |
| 100.50 | 0.00 | - | 82 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 12 | 1,561 |
| 55.71 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.30 | 0.00 | - | 4 | 283 |
| 96.68 | 0.00 | - | 1 | 6 | 2024-08-16 | 0.33 | 0.00 | - | 4 | 466 |
| 58.09 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.85 | 0.00 | - | 10 | 448 |
| 53.80 | 0.00 | - | 4 | 3 | 2024-10-18 | 0.75 | 0.00 | - | 9 | 145 |
| 94.00 | 0.00 | - | 1 | 248 | 2025-01-17 | 2.67 | 0.00 | - | 17 | 982 |
| 100.70 | 0.00 | - | 2 | 1 | 2025-03-21 | 3.65 | 0.00 | - | 2 | 23 |
| 60.42 | 0.00 | - | 10 | 30 | 2025-06-20 | 5.35 | 0.00 | - | 1 | 12 |
| 110.99 | 0.00 | - | 2 | 22 | 2026-01-16 | 7.96 | 0.00 | - | 5 | 132 |
© 2024 Yahoo. All rights reserved.