Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,331.15 -531.24 (-0.83%) CMC Crypto 200
1,329.12 -67.42 (-4.83%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.42 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-05-24 | 0.49 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-05-31 | 0.50 | 0.00 | - | - | 1 |
| 79.65 | 0.00 | - | 36 | 53 | 2024-06-21 | 0.47 | -0.03 | -6.00% | 1 | 670 |
| 65.94 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.70 | 0.00 | - | 4 | 92 |
| - | - | - | - | - | 2024-08-16 | 1.91 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 2024-09-20 | 2.51 | 0.00 | - | 7 | 132 |
| 68.70 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.10 | 0.00 | - | 1 | 98 |
| 67.35 | 0.00 | - | 2 | 81 | 2025-01-17 | 5.70 | +0.05 | +0.88% | 3 | 244 |
| - | - | - | - | - | 2025-06-20 | 10.00 | 0.00 | - | 13 | 336 |
| 91.09 | 0.00 | - | 1 | 2 | 2026-01-16 | 12.95 | 0.00 | - | 4 | 23 |
© 2024 Yahoo. All rights reserved.