Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,105.33 -203.67 (-0.31%) CMC Crypto 200
1,371.73 -46.15 (-3.25%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00365000 | 2024-06-14 10:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 2.13 | -0.19 | -95.00% | 3 | 5 | 100.00% |
| AMGN240719C00365000 | 2024-05-10 3:22PM EDT | 2024-07-19 | 0.47 | 0.08 | 0.78 | 0.00 | - | 3 | 99 | 39.38% |
| AMGN240816C00365000 | 2024-06-10 3:23PM EDT | 2024-08-16 | 0.46 | 0.34 | 0.65 | 0.00 | - | - | 2 | 28.15% |
| AMGN241018C00365000 | 2024-06-10 9:32AM EDT | 2024-10-18 | 1.70 | 1.00 | 1.40 | 0.00 | - | 1 | 369 | 23.29% |
| AMGN250117C00365000 | 2024-06-05 12:47PM EDT | 2025-01-17 | 10.34 | 5.05 | 6.60 | 0.00 | - | 1 | 4 | 27.83% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.