Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,186.55 -135.92 (-0.20%) CMC Crypto 200
1,373.10 -44.77 (-3.16%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00355000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.22 | 0.00 | 1.10 | 0.00 | - | 6 | 91 | 77.88% |
| AMGN240719C00355000 | 2024-06-10 3:41PM EDT | 2024-07-19 | 0.59 | 0.05 | 1.48 | 0.00 | - | 1 | 107 | 40.53% |
| AMGN240726C00355000 | 2024-06-14 10:07AM EDT | 2024-07-26 | 0.49 | 0.04 | 1.09 | -0.10 | -16.95% | 3 | 3 | 34.34% |
| AMGN240816C00355000 | 2024-06-04 9:56AM EDT | 2024-08-16 | 1.48 | 0.55 | 0.91 | 0.00 | - | 10 | 9 | 26.83% |
| AMGN241018C00355000 | 2024-06-12 3:28PM EDT | 2024-10-18 | 1.76 | 1.53 | 2.27 | 0.00 | - | 18 | 254 | 23.62% |
| AMGN250117C00355000 | 2024-06-13 10:50AM EDT | 2025-01-17 | 7.85 | 6.85 | 8.35 | 0.00 | - | 1 | 2 | 27.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117P00355000 | 2024-05-20 9:41AM EDT | 2025-01-17 | 48.55 | 57.85 | 61.40 | 0.00 | - | - | 2 | 23.07% |
© 2024 Yahoo. All rights reserved.