Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,055.13 +130.66 (+0.20%) CMC Crypto 200
1,368.23 -5.61 (-0.41%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524C00315000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 2.05 | 2.03 | 2.18 | -1.80 | -46.75% | 872 | 912 | 20.51% |
| AMGN240531C00315000 | 2024-05-17 3:37PM EDT | 2024-05-31 | 3.17 | 3.15 | 3.45 | -1.44 | -31.24% | 46 | 234 | 19.50% |
| AMGN240607C00315000 | 2024-05-17 1:26PM EDT | 2024-06-07 | 4.97 | 4.10 | 4.65 | -0.53 | -9.64% | 42 | 41 | 19.89% |
| AMGN240614C00315000 | 2024-05-17 3:19PM EDT | 2024-06-14 | 5.40 | 5.10 | 5.75 | -0.82 | -13.18% | 8 | 215 | 20.39% |
| AMGN240621C00315000 | 2024-05-17 3:21PM EDT | 2024-06-21 | 6.25 | 6.20 | 6.40 | -2.03 | -24.52% | 308 | 435 | 19.89% |
| AMGN240628C00315000 | 2024-05-17 3:22PM EDT | 2024-06-28 | 7.14 | 6.65 | 9.05 | -1.96 | -21.54% | 11 | 4 | 24.48% |
| AMGN240719C00315000 | 2024-05-17 2:15PM EDT | 2024-07-19 | 9.50 | 9.30 | 9.60 | -1.91 | -16.74% | 54 | 1,258 | 20.97% |
| AMGN241018C00315000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 17.15 | 17.75 | 18.40 | -1.17 | -6.39% | 88 | 215 | 24.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524P00315000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 4.44 | 4.15 | 4.30 | +0.91 | +25.78% | 57 | 184 | 17.82% |
| AMGN240531P00315000 | 2024-05-17 2:29PM EDT | 2024-05-31 | 5.48 | 5.10 | 6.70 | +0.94 | +20.70% | 6 | 39 | 22.61% |
| AMGN240607P00315000 | 2024-05-17 10:28AM EDT | 2024-06-07 | 7.50 | 5.75 | 6.25 | +0.97 | +14.85% | 7 | 7 | 16.66% |
| AMGN240614P00315000 | 2024-05-16 10:27AM EDT | 2024-06-14 | 7.15 | 6.70 | 7.60 | -0.48 | -6.29% | 2 | 4 | 18.38% |
| AMGN240621P00315000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 7.55 | 7.25 | 7.50 | +0.90 | +13.53% | 267 | 591 | 16.11% |
| AMGN240719P00315000 | 2024-05-17 3:43PM EDT | 2024-07-19 | 9.45 | 9.20 | 9.40 | +0.75 | +8.62% | 14 | 191 | 15.66% |
| AMGN241018P00315000 | 2024-05-17 3:09PM EDT | 2024-10-18 | 16.45 | 15.30 | 16.50 | +2.20 | +15.44% | 72 | 24 | 18.78% |
© 2024 Yahoo. All rights reserved.