Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621C00312500 | 2024-06-14 3:20PM EDT | 2024-06-21 | 0.30 | 0.26 | 0.38 | +0.04 | +15.38% | 18 | 71 | 25.59% |
AMGN240628C00312500 | 2024-06-14 10:29AM EDT | 2024-06-28 | 0.70 | 0.75 | 1.23 | -0.61 | -46.56% | 1 | 11 | 24.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621P00312500 | 2024-06-12 10:39AM EDT | 2024-06-21 | 15.25 | 13.20 | 15.55 | +4.60 | +43.19% | 1 | 172 | 40.53% |