Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,217.13 +333.65 (+0.51%) CMC Crypto 200
1,404.61 -13.26 (-0.94%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:307.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00307500 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.65 | 0.61 | 0.73 | -0.06 | -8.45% | 19 | 272 | 21.07% |
| AMGN240628C00307500 | 2024-06-14 2:06PM EDT | 2024-06-28 | 1.29 | 1.50 | 1.86 | -0.17 | -11.64% | 6 | 6 | 21.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00307500 | 2024-06-14 3:53PM EDT | 2024-06-21 | 9.85 | 8.15 | 11.40 | +0.25 | +2.60% | 12 | 279 | 35.44% |
| AMGN240628P00307500 | 2024-06-12 3:42PM EDT | 2024-06-28 | 9.12 | 9.45 | 10.70 | 0.00 | - | - | 21 | 21.42% |
© 2024 Yahoo. All rights reserved.