Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,739.34 +383.98 (+0.55%) CMC Crypto 200
1,512.98 +24.44 (+1.64%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524C00270000 | 2024-05-15 2:51PM EDT | 2024-05-24 | 49.20 | 43.15 | 46.90 | 0.00 | - | 5 | 0 | 72.46% |
| AMGN240531C00270000 | 2024-05-16 10:29AM EDT | 2024-05-31 | 43.12 | 43.40 | 47.05 | 0.00 | - | 2 | 2 | 74.85% |
| AMGN240607C00270000 | 2024-05-16 11:58AM EDT | 2024-06-07 | 44.95 | 43.90 | 47.45 | 0.00 | - | 5 | 5 | 61.52% |
| AMGN240621C00270000 | 2024-05-20 10:31AM EDT | 2024-06-21 | 45.85 | 44.95 | 47.90 | 0.00 | - | 1 | 8 | 48.54% |
| AMGN240719C00270000 | 2024-05-17 9:53AM EDT | 2024-07-19 | 46.85 | 45.80 | 49.15 | 0.00 | - | 1 | 216 | 39.86% |
| AMGN240816C00270000 | 2024-05-15 12:31PM EDT | 2024-08-16 | 51.89 | 47.90 | 51.00 | 0.00 | - | 1 | 162 | 37.73% |
| AMGN240920C00270000 | 2024-05-16 1:44PM EDT | 2024-09-20 | 50.08 | 49.35 | 51.30 | 0.00 | - | 1 | 118 | 32.53% |
| AMGN241018C00270000 | 2024-05-13 9:56AM EDT | 2024-10-18 | 46.55 | 50.50 | 52.20 | 0.00 | - | 1 | 35 | 31.01% |
| AMGN250117C00270000 | 2024-05-21 3:57PM EDT | 2025-01-17 | 60.07 | 58.05 | 60.55 | +1.93 | +3.32% | 1 | 710 | 35.39% |
| AMGN250620C00270000 | 2024-05-03 11:35AM EDT | 2025-06-20 | 67.35 | 64.00 | 67.50 | 0.00 | - | 2 | 13 | 34.18% |
| AMGN260116C00270000 | 2024-05-06 9:49AM EDT | 2026-01-16 | 62.00 | 70.50 | 74.05 | 0.00 | - | 2 | 51 | 32.45% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524P00270000 | 2024-05-20 3:32PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 279 | 57.42% |
| AMGN240531P00270000 | 2024-05-20 3:32PM EDT | 2024-05-31 | 0.09 | 0.03 | 1.34 | 0.00 | - | 16 | 77 | 55.93% |
| AMGN240607P00270000 | 2024-05-08 9:57AM EDT | 2024-06-07 | 0.56 | 0.01 | 1.38 | 0.00 | - | 1 | 3 | 51.49% |
| AMGN240614P00270000 | 2024-05-13 10:02AM EDT | 2024-06-14 | 0.19 | 0.05 | 1.17 | 0.00 | - | 1 | 23 | 41.92% |
| AMGN240621P00270000 | 2024-05-21 2:05PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.22 | -0.10 | -40.00% | 8 | 2,749 | 26.56% |
| AMGN240628P00270000 | 2024-05-21 3:47PM EDT | 2024-06-28 | 0.35 | 0.07 | 0.58 | -0.05 | -12.50% | 1 | 1 | 28.70% |
| AMGN240719P00270000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.60 | 0.26 | 0.60 | 0.00 | - | 3 | 473 | 23.29% |
| AMGN240816P00270000 | 2024-05-17 2:49PM EDT | 2024-08-16 | 1.74 | 1.32 | 1.51 | 0.00 | - | 8 | 1,852 | 23.84% |
| AMGN240920P00270000 | 2024-05-21 11:28AM EDT | 2024-09-20 | 2.46 | 2.09 | 2.32 | -0.29 | -10.55% | 1 | 480 | 22.74% |
| AMGN241018P00270000 | 2024-05-20 10:13AM EDT | 2024-10-18 | 3.25 | 2.78 | 3.15 | 0.00 | - | 3 | 91 | 22.59% |
| AMGN250117P00270000 | 2024-05-21 1:41PM EDT | 2025-01-17 | 9.94 | 9.30 | 10.15 | -0.26 | -2.55% | 3 | 2,373 | 28.36% |
| AMGN250321P00270000 | 2024-05-16 3:11PM EDT | 2025-03-21 | 12.10 | 10.45 | 13.20 | 0.00 | - | 19 | 23 | 28.77% |
| AMGN250620P00270000 | 2024-05-20 1:12PM EDT | 2025-06-20 | 14.95 | 12.40 | 15.90 | 0.00 | - | 4 | 45 | 27.88% |
| AMGN260116P00270000 | 2024-05-16 3:35PM EDT | 2026-01-16 | 19.50 | 18.60 | 20.10 | -0.52 | -2.60% | 1 | 119 | 25.75% |
© 2024 Yahoo. All rights reserved.