Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,309.91 +188.03 (+0.27%) CMC Crypto 200
1,488.18 +20.07 (+1.37%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00220000 | 2024-05-15 3:36PM EDT | 2024-06-21 | 100.50 | 84.75 | 88.40 | 0.00 | - | 82 | 1 | 68.31% |
| AMGN240719C00220000 | 2024-04-24 1:04PM EDT | 2024-07-19 | 55.71 | 86.05 | 89.60 | 0.00 | - | 1 | 3 | 58.94% |
| AMGN240816C00220000 | 2024-05-16 11:37AM EDT | 2024-08-16 | 96.68 | 86.70 | 89.80 | 0.00 | - | 1 | 6 | 50.29% |
| AMGN240920C00220000 | 2024-03-07 3:03PM EDT | 2024-09-20 | 58.09 | 55.35 | 56.25 | 0.00 | - | 1 | 6 | 0.00% |
| AMGN241018C00220000 | 2024-04-19 2:44PM EDT | 2024-10-18 | 53.80 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| AMGN250117C00220000 | 2024-05-09 10:12AM EDT | 2025-01-17 | 94.00 | 91.55 | 93.90 | 0.00 | - | 1 | 248 | 42.82% |
| AMGN250321C00220000 | 2024-05-21 1:52PM EDT | 2025-03-21 | 100.70 | 92.00 | 95.95 | 0.00 | - | 2 | 1 | 41.43% |
| AMGN250620C00220000 | 2024-04-16 1:08PM EDT | 2025-06-20 | 60.42 | 100.00 | 104.00 | 0.00 | - | 10 | 30 | 46.66% |
| AMGN260116C00220000 | 2024-05-03 9:31AM EDT | 2026-01-16 | 110.99 | 98.00 | 102.50 | 0.00 | - | 2 | 22 | 36.14% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240531P00220000 | 2024-05-23 11:26AM EDT | 2024-05-31 | 0.01 | 0.00 | 1.99 | 0.00 | - | 9 | 16 | 153.61% |
| AMGN240621P00220000 | 2024-05-14 11:07AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.32 | 0.00 | - | 12 | 1,561 | 53.81% |
| AMGN240719P00220000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.31 | 0.00 | - | 4 | 283 | 41.43% |
| AMGN240816P00220000 | 2024-05-15 12:19PM EDT | 2024-08-16 | 0.33 | 0.06 | 0.75 | 0.00 | - | 4 | 466 | 39.12% |
| AMGN240920P00220000 | 2024-05-23 3:42PM EDT | 2024-09-20 | 0.70 | 0.15 | 0.80 | 0.00 | - | 55 | 421 | 33.22% |
| AMGN241018P00220000 | 2024-05-13 10:34AM EDT | 2024-10-18 | 0.75 | 0.26 | 1.99 | 0.00 | - | 9 | 145 | 36.21% |
| AMGN250117P00220000 | 2024-05-21 1:48PM EDT | 2025-01-17 | 2.67 | 2.84 | 4.05 | 0.00 | - | 17 | 982 | 34.27% |
| AMGN250321P00220000 | 2024-05-20 2:22PM EDT | 2025-03-21 | 3.65 | 4.00 | 4.50 | 0.00 | - | 2 | 23 | 31.43% |
| AMGN250620P00220000 | 2024-05-20 12:02PM EDT | 2025-06-20 | 5.35 | 5.65 | 7.25 | 0.00 | - | 1 | 12 | 32.14% |
| AMGN260116P00220000 | 2024-05-15 12:45PM EDT | 2026-01-16 | 7.96 | 7.00 | 10.95 | 0.00 | - | 5 | 132 | 30.23% |
© 2024 Yahoo. All rights reserved.