Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,340.88 +122.77 (+0.18%) CMC Crypto 200
1,372.46 -1.39 (-0.10%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719C00215000 | 2024-02-07 4:26PM EDT | 2024-07-19 | 85.35 | 62.00 | 63.65 | 0.00 | - | - | 13 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524P00215000 | 2024-04-30 9:56AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.76 | 0.00 | - | 1 | 3 | 144.14% |
| AMGN240531P00215000 | 2024-04-16 3:25PM EDT | 2024-05-31 | 0.69 | 0.00 | 1.48 | 0.00 | - | - | 1 | 109.38% |
| AMGN240621P00215000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 37 | 51.86% |
| AMGN240719P00215000 | 2024-05-15 12:14PM EDT | 2024-07-19 | 0.30 | 0.01 | 1.44 | 0.00 | - | 2 | 40 | 57.03% |
| AMGN241018P00215000 | 2024-05-08 11:00AM EDT | 2024-10-18 | 0.75 | 0.14 | 1.84 | 0.00 | - | 3 | 98 | 38.30% |
© 2024 Yahoo. All rights reserved.