Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,971.55 -2,164.89 (-3.43%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00210000 | 2024-05-03 11:02AM EDT | 2024-06-21 | 103.49 | 99.00 | 102.20 | 0.00 | - | 5 | 52 | 58.06% |
| AMGN240719C00210000 | 2024-03-07 4:53PM EDT | 2024-07-19 | 65.94 | 61.00 | 64.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240920C00210000 | 2024-05-06 11:54AM EDT | 2024-09-20 | 89.85 | 100.10 | 103.15 | 0.00 | - | - | 1 | 47.85% |
| AMGN241018C00210000 | 2024-03-14 1:17PM EDT | 2024-10-18 | 68.70 | 61.75 | 62.95 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN250117C00210000 | 2024-05-03 10:59AM EDT | 2025-01-17 | 108.55 | 102.90 | 106.00 | 0.00 | - | 10 | 82 | 41.98% |
| AMGN260116C00210000 | 2024-02-09 1:53PM EDT | 2026-01-16 | 91.09 | 76.90 | 79.45 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517P00210000 | 2024-03-20 10:01AM EDT | 2024-05-17 | 0.42 | 0.06 | 1.30 | 0.00 | - | 1 | 11 | 152.44% |
| AMGN240524P00210000 | 2024-04-10 10:04AM EDT | 2024-05-24 | 0.49 | 0.00 | 1.29 | 0.00 | - | - | 3 | 106.84% |
| AMGN240531P00210000 | 2024-04-30 9:57AM EDT | 2024-05-31 | 0.15 | 0.00 | 1.99 | 0.00 | - | 1 | 1 | 94.38% |
| AMGN240621P00210000 | 2024-05-03 10:13AM EDT | 2024-06-21 | 0.09 | 0.02 | 0.04 | 0.00 | - | 37 | 644 | 42.77% |
| AMGN240719P00210000 | 2024-05-03 3:01PM EDT | 2024-07-19 | 0.21 | 0.05 | 1.58 | 0.00 | - | 101 | 131 | 56.79% |
| AMGN240816P00210000 | 2024-05-07 1:10PM EDT | 2024-08-16 | 0.60 | 0.03 | 1.46 | 0.00 | - | 2 | 73 | 47.19% |
| AMGN240920P00210000 | 2024-05-07 9:59AM EDT | 2024-09-20 | 0.75 | 0.16 | 0.67 | 0.00 | - | 2 | 130 | 34.89% |
| AMGN241018P00210000 | 2024-05-10 11:08AM EDT | 2024-10-18 | 0.60 | 0.30 | 0.80 | -0.14 | -18.92% | 1 | 107 | 32.73% |
| AMGN250117P00210000 | 2024-05-07 2:50PM EDT | 2025-01-17 | 2.15 | 1.96 | 2.97 | -0.95 | -30.65% | 1 | 234 | 34.70% |
| AMGN250321P00210000 | 2024-05-08 12:39PM EDT | 2025-03-21 | 3.65 | 1.44 | 4.45 | 0.00 | - | - | 3 | 34.63% |
| AMGN250620P00210000 | 2024-05-10 3:51PM EDT | 2025-06-20 | 4.74 | 4.50 | 5.95 | +0.21 | +4.64% | 2 | 339 | 33.28% |
| AMGN260116P00210000 | 2024-05-06 3:26PM EDT | 2026-01-16 | 8.35 | 5.75 | 9.45 | 0.00 | - | 2 | 25 | 31.59% |
© 2024 Yahoo. All rights reserved.