Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,917.55 +1,772.89 (+2.72%) CMC Crypto 200
1,365.69 -8.15 (-0.59%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00195000 | 2024-05-15 3:37PM EDT | 2024-06-21 | 125.45 | 116.30 | 119.90 | 0.00 | - | 45 | 0 | 78.13% |
| AMGN250117C00195000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 122.70 | 119.65 | 123.00 | 0.00 | - | 2 | 11 | 48.24% |
| AMGN260116C00195000 | 2024-05-06 12:02PM EDT | 2026-01-16 | 111.76 | 123.50 | 128.00 | 0.00 | - | 6 | 21 | 37.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00195000 | 2024-05-17 2:34PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.53 | -0.27 | -62.79% | 1 | 106 | 68.56% |
| AMGN240719P00195000 | 2023-12-12 12:41PM EDT | 2024-07-19 | 1.60 | 0.09 | 1.10 | 0.00 | - | 1 | 1 | 58.06% |
| AMGN240816P00195000 | 2024-04-19 11:28AM EDT | 2024-08-16 | 1.24 | 0.00 | 0.22 | 0.00 | - | 5 | 15 | 41.80% |
| AMGN240920P00195000 | 2024-05-06 3:06PM EDT | 2024-09-20 | 0.36 | 0.01 | 1.88 | 0.00 | - | 1 | 11 | 51.20% |
| AMGN241018P00195000 | 2024-03-22 12:31PM EDT | 2024-10-18 | 1.50 | 1.65 | 2.03 | 0.00 | - | 1 | 16 | 47.12% |
| AMGN250117P00195000 | 2024-05-15 12:25PM EDT | 2025-01-17 | 1.20 | 0.90 | 2.69 | 0.00 | - | 2 | 322 | 39.91% |
| AMGN250321P00195000 | 2024-05-17 12:10PM EDT | 2025-03-21 | 2.20 | 0.08 | 4.05 | +0.40 | +22.22% | 10 | 12 | 39.48% |
| AMGN250620P00195000 | 2024-05-09 12:18PM EDT | 2025-06-20 | 2.70 | 1.43 | 4.35 | 0.00 | - | 1 | 48 | 35.38% |
| AMGN260116P00195000 | 2024-05-16 1:21PM EDT | 2026-01-16 | 5.25 | 4.10 | 6.35 | 0.00 | - | 2 | 832 | 31.96% |
© 2024 Yahoo. All rights reserved.