Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,159.96 +386.86 (+0.55%) CMC Crypto 200
1,525.07 +36.52 (+2.45%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00185000 | 2024-05-15 2:50PM EDT | 2024-06-21 | 134.60 | 128.80 | 132.45 | 0.00 | - | 5 | 0 | 95.21% |
| AMGN240920C00185000 | 2024-05-06 12:21PM EDT | 2024-09-20 | 114.20 | 130.50 | 134.15 | 0.00 | - | - | 1 | 61.01% |
| AMGN250117C00185000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 130.00 | 131.50 | 134.90 | 0.00 | - | 1 | 10 | 52.03% |
| AMGN260116C00185000 | 2024-05-20 9:34AM EDT | 2026-01-16 | 134.98 | 134.50 | 139.00 | 0.00 | - | 1 | 7 | 39.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00185000 | 2024-03-07 3:40PM EDT | 2024-06-21 | 0.44 | 0.08 | 0.75 | 0.00 | - | 10 | 377 | 86.23% |
| AMGN240816P00185000 | 2024-04-26 12:22PM EDT | 2024-08-16 | 0.45 | 0.00 | 2.01 | 0.00 | - | 3 | 3 | 60.11% |
| AMGN250117P00185000 | 2024-05-20 11:58AM EDT | 2025-01-17 | 0.95 | 0.65 | 2.23 | 0.00 | - | 5 | 89 | 42.52% |
| AMGN250321P00185000 | 2024-05-17 12:10PM EDT | 2025-03-21 | 1.75 | 0.00 | 3.35 | 0.00 | - | 10 | 21 | 41.65% |
| AMGN250620P00185000 | 2024-05-13 3:02PM EDT | 2025-06-20 | 2.53 | 0.14 | 4.10 | 0.00 | - | 2 | 104 | 38.48% |
| AMGN260116P00185000 | 2024-04-01 12:19PM EDT | 2026-01-16 | 6.84 | 5.60 | 7.35 | 0.00 | - | 1 | 9 | 36.75% |
© 2024 Yahoo. All rights reserved.