Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,303.13 +10.20 (+0.31%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,495.90 +19.98 (+0.11%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,321.51 +1,070.23 (+1.69%) CMC Crypto 200
1,369.16 +56.53 (+4.31%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00210000 | 2024-05-03 9:30AM EDT | 210.00 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240510C00240000 | 2024-04-24 3:09PM EDT | 240.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240510C00245000 | 2024-05-03 9:30AM EDT | 245.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240510C00247500 | 2024-05-02 12:51PM EDT | 247.50 | 29.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN240510C00250000 | 2024-05-02 10:33AM EDT | 250.00 | 28.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240510C00252500 | 2024-05-02 10:37AM EDT | 252.50 | 25.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240510C00255000 | 2024-05-02 10:34AM EDT | 255.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240510C00257500 | 2024-05-02 10:37AM EDT | 257.50 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN240510C00260000 | 2024-05-03 1:54PM EDT | 260.00 | 52.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMGN240510C00262500 | 2024-05-02 10:33AM EDT | 262.50 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240510C00265000 | 2024-05-02 10:33AM EDT | 265.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240510C00267500 | 2024-05-02 3:55PM EDT | 267.50 | 14.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN240510C00270000 | 2024-05-03 1:49PM EDT | 270.00 | 43.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMGN240510C00272500 | 2024-05-03 3:49PM EDT | 272.50 | 37.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMGN240510C00275000 | 2024-05-03 3:02PM EDT | 275.00 | 36.45 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| AMGN240510C00277500 | 2024-05-03 3:30PM EDT | 277.50 | 32.44 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AMGN240510C00280000 | 2024-05-03 3:31PM EDT | 280.00 | 30.13 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| AMGN240510C00282500 | 2024-05-03 11:38AM EDT | 282.50 | 33.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMGN240510C00285000 | 2024-05-03 3:45PM EDT | 285.00 | 25.11 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| AMGN240510C00287500 | 2024-05-03 2:40PM EDT | 287.50 | 25.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AMGN240510C00290000 | 2024-05-03 3:51PM EDT | 290.00 | 21.57 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| AMGN240510C00292500 | 2024-05-03 3:34PM EDT | 292.50 | 17.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMGN240510C00295000 | 2024-05-03 3:53PM EDT | 295.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| AMGN240510C00297500 | 2024-05-03 3:54PM EDT | 297.50 | 14.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMGN240510C00300000 | 2024-05-03 3:54PM EDT | 300.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 564 | 0 | 0.00% |
| AMGN240510C00302500 | 2024-05-03 3:54PM EDT | 302.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AMGN240510C00305000 | 2024-05-03 3:58PM EDT | 305.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| AMGN240510C00307500 | 2024-05-03 3:55PM EDT | 307.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| AMGN240510C00310000 | 2024-05-03 3:59PM EDT | 310.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 639 | 0 | 0.00% |
| AMGN240510C00312500 | 2024-05-03 3:59PM EDT | 312.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 0.78% |
| AMGN240510C00315000 | 2024-05-03 3:58PM EDT | 315.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 692 | 0 | 3.13% |
| AMGN240510C00317500 | 2024-05-03 3:58PM EDT | 317.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 3.13% |
| AMGN240510C00320000 | 2024-05-03 3:59PM EDT | 320.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 729 | 0 | 6.25% |
| AMGN240510C00322500 | 2024-05-03 3:59PM EDT | 322.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| AMGN240510C00325000 | 2024-05-03 3:57PM EDT | 325.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 6.25% |
| AMGN240510C00330000 | 2024-05-03 3:57PM EDT | 330.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 12.50% |
| AMGN240510C00335000 | 2024-05-03 3:44PM EDT | 335.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| AMGN240510C00340000 | 2024-05-03 3:52PM EDT | 340.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| AMGN240510C00345000 | 2024-05-03 2:34PM EDT | 345.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AMGN240510C00350000 | 2024-05-03 2:34PM EDT | 350.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AMGN240510C00355000 | 2024-05-03 2:34PM EDT | 355.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMGN240510C00360000 | 2024-05-03 9:40AM EDT | 360.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMGN240510C00365000 | 2024-05-03 12:38PM EDT | 365.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMGN240510C00370000 | 2024-05-03 1:39PM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| AMGN240510C00375000 | 2024-05-03 3:43PM EDT | 375.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| AMGN240510C00380000 | 2024-05-03 12:27PM EDT | 380.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00200000 | 2024-04-23 10:32AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMGN240510P00205000 | 2024-05-02 3:46PM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMGN240510P00215000 | 2024-05-02 3:53PM EDT | 215.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMGN240510P00220000 | 2024-05-02 3:20PM EDT | 220.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMGN240510P00225000 | 2024-05-01 3:51PM EDT | 225.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMGN240510P00230000 | 2024-04-30 10:42AM EDT | 230.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMGN240510P00235000 | 2024-05-03 12:53PM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMGN240510P00240000 | 2024-04-26 2:35PM EDT | 240.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMGN240510P00242500 | 2024-05-02 1:25PM EDT | 242.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMGN240510P00245000 | 2024-05-03 9:30AM EDT | 245.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMGN240510P00247500 | 2024-05-03 1:07PM EDT | 247.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMGN240510P00250000 | 2024-05-03 3:13PM EDT | 250.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMGN240510P00252500 | 2024-05-03 12:48PM EDT | 252.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AMGN240510P00255000 | 2024-05-03 3:26PM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AMGN240510P00257500 | 2024-05-03 11:41AM EDT | 257.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AMGN240510P00260000 | 2024-05-03 3:51PM EDT | 260.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| AMGN240510P00262500 | 2024-05-03 9:30AM EDT | 262.50 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMGN240510P00265000 | 2024-05-03 3:26PM EDT | 265.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| AMGN240510P00267500 | 2024-05-03 9:32AM EDT | 267.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMGN240510P00270000 | 2024-05-03 3:32PM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| AMGN240510P00272500 | 2024-05-03 3:13PM EDT | 272.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMGN240510P00275000 | 2024-05-03 3:08PM EDT | 275.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| AMGN240510P00277500 | 2024-05-03 1:45PM EDT | 277.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AMGN240510P00280000 | 2024-05-03 11:49AM EDT | 280.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN240510P00282500 | 2024-05-03 9:30AM EDT | 282.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMGN240510P00285000 | 2024-05-03 3:37PM EDT | 285.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMGN240510P00287500 | 2024-05-03 11:25AM EDT | 287.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMGN240510P00290000 | 2024-05-03 3:55PM EDT | 290.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| AMGN240510P00292500 | 2024-05-03 12:07PM EDT | 292.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMGN240510P00295000 | 2024-05-03 3:58PM EDT | 295.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| AMGN240510P00297500 | 2024-05-03 3:49PM EDT | 297.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| AMGN240510P00300000 | 2024-05-03 3:59PM EDT | 300.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1,177 | 0 | 6.25% |
| AMGN240510P00302500 | 2024-05-03 3:50PM EDT | 302.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| AMGN240510P00305000 | 2024-05-03 3:59PM EDT | 305.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 3.13% |
| AMGN240510P00307500 | 2024-05-03 3:59PM EDT | 307.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 3.13% |
| AMGN240510P00310000 | 2024-05-03 3:59PM EDT | 310.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1,271 | 0 | 0.78% |
| AMGN240510P00312500 | 2024-05-03 3:59PM EDT | 312.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.00% |
| AMGN240510P00315000 | 2024-05-03 3:59PM EDT | 315.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 0.00% |
| AMGN240510P00317500 | 2024-05-03 3:49PM EDT | 317.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| AMGN240510P00320000 | 2024-05-03 3:40PM EDT | 320.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| AMGN240510P00322500 | 2024-05-03 12:39PM EDT | 322.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN240510P00325000 | 2024-05-03 10:05AM EDT | 325.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240510P00330000 | 2024-05-03 9:30AM EDT | 330.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240510P00340000 | 2024-05-03 3:52PM EDT | 340.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240510P00375000 | 2024-05-03 9:34AM EDT | 375.00 | 60.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.