Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,020.85 -527.05 (-0.82%) CMC Crypto 200
1,332.28 -64.26 (-4.60%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426C00255000 | 2024-04-26 2:06PM EDT | 255.00 | 15.60 | 15.45 | 16.20 | +6.07 | +63.69% | 6 | 1 | 62.31% |
| AMGN240426C00257500 | 2024-04-26 9:40AM EDT | 257.50 | 11.93 | 12.90 | 13.70 | -0.52 | -4.18% | 3 | 3 | 53.91% |
| AMGN240426C00260000 | 2024-04-24 1:55PM EDT | 260.00 | 14.50 | 9.90 | 12.20 | 0.00 | - | 2 | 115 | 84.91% |
| AMGN240426C00262500 | 2024-04-26 10:43AM EDT | 262.50 | 8.12 | 7.10 | 10.00 | -2.53 | -23.76% | 2 | 12 | 79.64% |
| AMGN240426C00265000 | 2024-04-26 11:59AM EDT | 265.00 | 4.51 | 5.55 | 6.20 | -0.64 | -12.43% | 45 | 334 | 27.93% |
| AMGN240426C00267500 | 2024-04-26 1:55PM EDT | 267.50 | 3.30 | 2.90 | 5.30 | -0.20 | -5.71% | 27 | 102 | 56.57% |
| AMGN240426C00270000 | 2024-04-26 2:28PM EDT | 270.00 | 1.03 | 0.85 | 1.24 | -0.30 | -22.56% | 140 | 223 | 9.08% |
| AMGN240426C00272500 | 2024-04-26 1:50PM EDT | 272.50 | 0.04 | 0.00 | 0.43 | -0.54 | -93.10% | 86 | 202 | 17.16% |
| AMGN240426C00275000 | 2024-04-26 1:32PM EDT | 275.00 | 0.02 | 0.00 | 0.05 | -0.12 | -85.71% | 29 | 416 | 16.60% |
| AMGN240426C00277500 | 2024-04-26 1:01PM EDT | 277.50 | 0.02 | 0.00 | 0.15 | -0.06 | -75.00% | 64 | 211 | 30.96% |
| AMGN240426C00280000 | 2024-04-26 1:47PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 98 | 342 | 25.78% |
| AMGN240426C00282500 | 2024-04-26 12:02PM EDT | 282.50 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 43 | 58 | 32.03% |
| AMGN240426C00285000 | 2024-04-26 10:31AM EDT | 285.00 | 0.16 | 0.00 | 0.14 | +0.13 | +433.33% | 3 | 234 | 55.47% |
| AMGN240426C00287500 | 2024-04-26 11:19AM EDT | 287.50 | 0.04 | 0.00 | 0.07 | -0.02 | -33.33% | 3 | 11 | 50.78% |
| AMGN240426C00290000 | 2024-04-26 12:05PM EDT | 290.00 | 0.11 | 0.00 | 0.01 | +0.07 | +175.00% | 1 | 222 | 49.22% |
| AMGN240426C00295000 | 2024-04-26 12:56PM EDT | 295.00 | 0.06 | 0.00 | 0.31 | +0.02 | +50.00% | 7 | 197 | 86.52% |
| AMGN240426C00300000 | 2024-04-26 1:59PM EDT | 300.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 43 | 184 | 73.44% |
| AMGN240426C00305000 | 2024-04-25 3:26PM EDT | 305.00 | 0.03 | 0.00 | 0.21 | 0.00 | - | 1 | 138 | 107.42% |
| AMGN240426C00310000 | 2024-04-12 1:40PM EDT | 310.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 4 | 30 | 119.53% |
| AMGN240426C00315000 | 2024-04-11 2:10PM EDT | 315.00 | 0.26 | 0.00 | 1.01 | 0.00 | - | 3 | 24 | 170.90% |
| AMGN240426C00320000 | 2024-03-27 2:32PM EDT | 320.00 | 0.42 | 0.00 | 0.64 | 0.00 | - | 56 | 62 | 170.12% |
| AMGN240426C00325000 | 2024-03-27 2:32PM EDT | 325.00 | 0.23 | 0.00 | 2.13 | 0.00 | - | 27 | 27 | 231.74% |
| AMGN240426C00350000 | 2024-03-25 12:42PM EDT | 350.00 | 0.66 | 0.00 | 1.27 | 0.00 | - | 2 | 2 | 272.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00185000 | 2024-03-15 1:20PM EDT | 185.00 | 0.05 | 0.00 | 0.47 | 0.00 | - | - | 1 | 342.19% |
| AMGN240426P00190000 | 2024-03-15 11:51AM EDT | 190.00 | 0.18 | 0.00 | 0.47 | 0.00 | - | - | 4 | 320.70% |
| AMGN240426P00220000 | 2024-04-15 2:06PM EDT | 220.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | - | 1 | 236.91% |
| AMGN240426P00225000 | 2024-04-16 10:19AM EDT | 225.00 | 0.19 | 0.00 | 1.15 | 0.00 | - | 4 | 12 | 215.82% |
| AMGN240426P00230000 | 2024-04-15 9:31AM EDT | 230.00 | 0.15 | 0.00 | 1.28 | 0.00 | - | 2 | 8 | 199.32% |
| AMGN240426P00235000 | 2024-04-22 11:06AM EDT | 235.00 | 0.01 | 0.00 | 1.28 | 0.00 | - | 6 | 13 | 178.13% |
| AMGN240426P00240000 | 2024-04-22 12:03PM EDT | 240.00 | 0.31 | 0.00 | 0.01 | 0.00 | - | 1 | 59 | 78.13% |
| AMGN240426P00245000 | 2024-04-24 10:45AM EDT | 245.00 | 0.03 | 0.00 | 1.18 | 0.00 | - | 13 | 22 | 133.40% |
| AMGN240426P00247500 | 2024-04-19 10:59AM EDT | 247.50 | 0.23 | 0.00 | 1.48 | 0.00 | - | 10 | 11 | 130.08% |
| AMGN240426P00250000 | 2024-04-25 2:31PM EDT | 250.00 | 0.03 | 0.00 | 2.12 | 0.00 | - | 27 | 137 | 131.74% |
| AMGN240426P00252500 | 2024-04-22 2:03PM EDT | 252.50 | 0.05 | 0.00 | 2.13 | 0.00 | - | 31 | 43 | 120.22% |
| AMGN240426P00255000 | 2024-04-26 9:55AM EDT | 255.00 | 0.30 | 0.00 | 2.12 | +0.19 | +172.73% | 1 | 93 | 108.20% |
| AMGN240426P00257500 | 2024-04-25 11:52AM EDT | 257.50 | 0.08 | 0.00 | 2.12 | 0.00 | - | 1 | 146 | 96.14% |
| AMGN240426P00260000 | 2024-04-26 11:46AM EDT | 260.00 | 0.02 | 0.00 | 0.14 | -0.04 | -66.67% | 4 | 220 | 48.44% |
| AMGN240426P00262500 | 2024-04-26 11:53AM EDT | 262.50 | 0.07 | 0.00 | 0.17 | -0.05 | -41.67% | 2 | 283 | 41.21% |
| AMGN240426P00265000 | 2024-04-26 1:58PM EDT | 265.00 | 0.02 | 0.00 | 0.03 | -0.29 | -93.55% | 71 | 295 | 22.27% |
| AMGN240426P00267500 | 2024-04-26 1:56PM EDT | 267.50 | 0.01 | 0.00 | 0.06 | -0.65 | -98.48% | 279 | 182 | 16.41% |
| AMGN240426P00270000 | 2024-04-26 2:26PM EDT | 270.00 | 0.09 | 0.05 | 0.13 | -1.91 | -95.50% | 75 | 173 | 8.84% |
| AMGN240426P00272500 | 2024-04-26 1:39PM EDT | 272.50 | 1.95 | 1.20 | 1.92 | -1.45 | -42.65% | 8 | 131 | 18.99% |
| AMGN240426P00275000 | 2024-04-26 2:04PM EDT | 275.00 | 4.00 | 3.35 | 4.40 | -1.00 | -20.00% | 26 | 181 | 31.98% |
| AMGN240426P00277500 | 2024-04-23 2:27PM EDT | 277.50 | 4.25 | 6.00 | 8.65 | 0.00 | - | 2 | 4 | 54.83% |
| AMGN240426P00280000 | 2024-04-26 2:24PM EDT | 280.00 | 9.26 | 8.05 | 9.70 | -1.49 | -13.86% | 4 | 153 | 63.38% |
| AMGN240426P00285000 | 2024-04-25 2:03PM EDT | 285.00 | 14.55 | 12.90 | 15.50 | 0.00 | - | 4 | 4 | 65.14% |
| AMGN240426P00290000 | 2024-03-28 11:45AM EDT | 290.00 | 8.20 | 18.10 | 19.60 | 0.00 | - | 6 | 0 | 100.59% |
| AMGN240426P00295000 | 2024-04-10 3:11PM EDT | 295.00 | 27.25 | 23.80 | 24.65 | 0.00 | - | 230 | 0 | 99.51% |
| AMGN240426P00300000 | 2024-04-17 1:44PM EDT | 300.00 | 34.20 | 27.15 | 30.40 | 0.00 | - | 33 | 0 | 166.36% |
| AMGN240426P00310000 | 2024-03-14 1:55PM EDT | 310.00 | 37.64 | 41.05 | 44.80 | 0.00 | - | 6 | 0 | 276.95% |
© 2024 Yahoo. All rights reserved.