Singapore markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.24-1.17 (-0.51%)
As of 10:01AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMGN220930C002100002022-09-02 1:27PM EDT210.0033.9516.7519.900.00-22137.45%
AMGN220930C002200002022-09-15 9:48AM EDT220.009.127.509.500.00-1182.32%
AMGN220930C002225002022-09-28 1:30PM EDT222.508.704.957.350.00-151269.09%
AMGN220930C002250002022-09-28 9:30AM EDT225.006.002.594.900.00-13852.20%
AMGN220930C002275002022-09-29 3:07PM EDT227.501.751.102.980.00-814265.48%
AMGN220930C002300002022-09-29 3:36PM EDT230.000.920.230.850.00-3740540.28%
AMGN220930C002325002022-09-29 1:48PM EDT232.500.410.100.580.00-189948.34%
AMGN220930C002350002022-09-30 9:32AM EDT235.000.120.000.20-0.06-33.33%127045.61%
AMGN220930C002375002022-09-29 2:19PM EDT237.500.170.020.370.00-1010955.86%
AMGN220930C002400002022-09-29 1:34PM EDT240.000.150.010.150.00-210355.66%
AMGN220930C002425002022-09-29 2:19PM EDT242.500.110.001.660.00-1029108.20%
AMGN220930C002450002022-09-26 12:37PM EDT245.000.060.000.510.00-43089.65%
AMGN220930C002475002022-09-22 9:45AM EDT247.500.010.001.800.00-24133.98%
AMGN220930C002500002022-09-28 1:43PM EDT250.000.170.000.890.00-6673121.58%
AMGN220930C002550002022-09-28 1:26PM EDT255.000.030.001.270.00-281152.25%
AMGN220930C002600002022-09-27 10:13AM EDT260.000.340.000.190.00-196121.48%
AMGN220930C002650002022-09-12 2:51PM EDT265.000.060.000.180.00-611134.77%
AMGN220930C002700002022-09-08 9:46AM EDT270.000.680.000.000.00-183050.00%
AMGN220930C002750002022-08-12 11:24AM EDT275.000.600.002.200.00--1252.54%
AMGN220930C003300002022-09-27 11:36AM EDT330.000.010.000.150.00-108843282.03%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMGN220930P001850002022-09-21 2:39PM EDT185.000.200.000.180.00-1345177.73%
AMGN220930P001950002022-09-13 11:31AM EDT195.001.150.000.180.00-13137.11%
AMGN220930P002000002022-09-30 9:40AM EDT200.000.010.000.18-0.04-80.00%44117.58%
AMGN220930P002050002022-09-29 9:56AM EDT205.000.020.000.180.00-11897.66%
AMGN220930P002075002022-09-29 2:27PM EDT207.500.040.010.100.00-2110481.64%
AMGN220930P002100002022-09-27 3:33PM EDT210.000.250.000.170.00-1222677.34%
AMGN220930P002125002022-09-27 3:59PM EDT212.500.300.000.100.00-61361.72%
AMGN220930P002150002022-09-28 3:34PM EDT215.000.380.000.180.00-11958.01%
AMGN220930P002175002022-09-30 9:30AM EDT217.500.100.000.180.00-15055.08%
AMGN220930P002200002022-09-29 11:40AM EDT220.000.200.000.220.00-49245.90%
AMGN220930P002225002022-09-30 9:30AM EDT222.500.240.050.33-0.14-36.84%19337.89%
AMGN220930P002250002022-09-29 3:43PM EDT225.000.600.210.570.00-11,59130.03%
AMGN220930P002275002022-09-29 3:00PM EDT227.501.750.481.300.00-2822624.56%
AMGN220930P002300002022-09-30 9:34AM EDT230.002.800.902.93-0.25-8.20%116320.90%
AMGN220930P002325002022-09-29 1:29PM EDT232.504.752.755.650.00-92742.04%
AMGN220930P002350002022-09-28 12:55PM EDT235.004.655.708.000.00-274247.75%
AMGN220930P002375002022-09-29 1:18PM EDT237.509.318.1510.450.00-112255.57%
AMGN220930P002400002022-09-28 3:33PM EDT240.008.9210.6512.750.00-16740.00%
AMGN220930P002425002022-09-29 9:52AM EDT242.5014.0613.0015.150.00-120.00%
AMGN220930P002450002022-09-28 3:34PM EDT245.0014.1815.6017.550.00-120.00%
AMGN220930P002475002022-09-21 3:35PM EDT247.5020.7217.5521.200.00--0135.74%
AMGN220930P002500002022-09-29 1:42PM EDT250.0021.6420.1522.850.00-1090.23%
AMGN220930P002525002022-09-20 3:53PM EDT252.5024.7622.7526.000.00--0147.95%
AMGN220930P002550002022-09-02 12:04PM EDT255.009.7025.4028.200.00-40140.23%
AMGN220930P002600002022-09-02 12:03PM EDT260.0013.7030.1033.000.00-100141.02%