Singapore markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
314.85+0.31 (+0.10%)
At close: 04:00PM EDT
314.94 +0.09 (+0.03%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMGN240524C002300002024-05-03 12:09PM EDT230.0084.1883.1586.850.00-10152.73%
AMGN240524C002450002024-05-03 9:47AM EDT245.0066.0068.7571.350.00-20130.47%
AMGN240524C002500002024-05-03 2:35PM EDT250.0063.8963.1066.750.00-20106.25%
AMGN240524C002550002024-05-15 2:51PM EDT255.0064.8058.2061.850.00-50109.96%
AMGN240524C002600002024-05-15 2:51PM EDT260.0059.4053.1056.900.00-5098.83%
AMGN240524C002650002024-05-15 2:51PM EDT265.0055.0048.6551.050.00-5050.00%
AMGN240524C002700002024-05-15 2:51PM EDT270.0049.2043.1546.900.00-5083.59%
AMGN240524C002750002024-05-15 2:51PM EDT275.0037.8538.8541.90-6.05-13.78%1291.46%
AMGN240524C002800002024-05-15 3:00PM EDT280.0038.7533.8036.150.00-3,042063.09%
AMGN240524C002850002024-05-17 10:22AM EDT285.0027.0328.2531.950.00-1161.62%
AMGN240524C002875002024-05-15 2:51PM EDT287.5031.5525.8529.450.00-5059.18%
AMGN240524C002900002024-05-16 3:52PM EDT290.0026.4623.3526.950.00-2454.59%
AMGN240524C002925002024-05-15 12:40PM EDT292.5026.1521.7523.500.00-2269.63%
AMGN240524C002950002024-05-17 3:58PM EDT295.0017.7419.4520.950.00-9962.94%
AMGN240524C002975002024-05-15 2:51PM EDT297.5022.9517.0018.450.00-10057.13%
AMGN240524C003000002024-05-20 12:37PM EDT300.0014.1414.5515.850.00-15749.66%
AMGN240524C003025002024-05-17 12:22PM EDT302.509.7012.1013.550.00-6746.61%
AMGN240524C003050002024-05-20 9:43AM EDT305.009.959.8010.850.00-1237.60%
AMGN240524C003075002024-05-21 10:48AM EDT307.506.507.358.25-0.30-4.41%232730.01%
AMGN240524C003100002024-05-21 1:41PM EDT310.004.115.656.15-1.46-26.21%1518027.86%
AMGN240524C003125002024-05-21 3:32PM EDT312.504.203.854.10+0.70+20.00%518624.39%
AMGN240524C003150002024-05-21 3:56PM EDT315.002.502.422.73-0.15-5.66%1,50085524.62%
AMGN240524C003175002024-05-21 3:59PM EDT317.501.461.421.52-0.16-9.88%7530523.05%
AMGN240524C003200002024-05-21 3:59PM EDT320.000.800.730.870.00-12943723.51%
AMGN240524C003225002024-05-21 12:05PM EDT322.500.250.390.48-0.14-35.90%1338424.12%
AMGN240524C003250002024-05-21 3:49PM EDT325.000.240.200.30-0.06-20.00%2527525.78%
AMGN240524C003275002024-05-21 3:35PM EDT327.500.140.110.20-0.01-6.67%142327.64%
AMGN240524C003300002024-05-21 3:37PM EDT330.000.120.090.21-0.01-7.69%323232.08%
AMGN240524C003325002024-05-21 10:35AM EDT332.500.070.060.18-0.03-30.00%241035.06%
AMGN240524C003350002024-05-21 11:27AM EDT335.000.070.040.35-0.03-30.00%321044.43%
AMGN240524C003400002024-05-20 9:30AM EDT340.000.020.020.890.00-2655.57%
AMGN240524C003500002024-05-17 11:32AM EDT350.000.140.010.270.00-5757.81%
AMGN240524C003550002024-05-10 9:30AM EDT355.001.130.010.780.00--376.56%
AMGN240524C003600002024-05-16 9:48AM EDT360.000.170.001.280.00-44791.94%
AMGN240524C003650002024-05-20 3:54PM EDT365.000.010.000.600.00-205386.23%
AMGN240524C003700002024-05-20 3:53PM EDT370.000.010.000.930.00-818100.05%
AMGN240524C003800002024-05-21 10:30AM EDT380.000.010.001.27-0.08-88.89%3421119.82%
AMGN240524C003850002024-05-20 9:44AM EDT385.000.010.001.990.00-2241138.09%
AMGN240524C003900002024-05-06 9:30AM EDT390.000.040.000.310.00--1106.25%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMGN240524P001900002024-04-22 12:08PM EDT190.000.050.002.130.00--1314.75%
AMGN240524P002000002024-05-14 2:56PM EDT200.000.020.001.970.00--1282.81%
AMGN240524P002050002024-05-13 1:58PM EDT205.000.010.001.980.00-1113269.82%
AMGN240524P002100002024-04-10 10:04AM EDT210.000.490.001.290.00--3237.79%
AMGN240524P002150002024-04-30 9:56AM EDT215.000.150.002.010.00-13244.82%
AMGN240524P002200002024-05-13 12:06PM EDT220.000.020.002.070.00-416233.69%
AMGN240524P002250002024-05-17 10:53AM EDT225.000.030.001.270.00-13201.95%
AMGN240524P002300002024-05-06 1:13PM EDT230.000.590.001.990.00-14207.52%
AMGN240524P002350002024-05-21 1:57PM EDT235.000.010.002.09-0.80-98.77%24197.61%
AMGN240524P002400002024-05-20 9:35AM EDT240.000.010.000.010.00-12993.75%
AMGN240524P002450002024-05-20 9:40AM EDT245.000.010.000.010.00-617387.50%
AMGN240524P002500002024-05-16 2:47PM EDT250.000.080.000.070.00-22197.66%
AMGN240524P002550002024-05-21 10:29AM EDT255.000.010.000.290.00-1167107.03%
AMGN240524P002600002024-05-08 9:56AM EDT260.000.250.010.250.00-25496.88%
AMGN240524P002650002024-05-21 12:18PM EDT265.000.010.010.52-0.02-66.67%207398.63%
AMGN240524P002700002024-05-20 3:32PM EDT270.000.030.010.050.00-127966.41%
AMGN240524P002750002024-05-16 9:30AM EDT275.000.950.011.250.00-22195.02%
AMGN240524P002800002024-05-14 9:56AM EDT280.000.270.021.000.00-11081.01%
AMGN240524P002825002024-05-13 10:04AM EDT282.500.230.020.360.00-2263.09%
AMGN240524P002850002024-05-20 12:08PM EDT285.000.040.010.540.00-43962.79%
AMGN240524P002875002024-05-15 1:44PM EDT287.500.080.020.250.00-666851.37%
AMGN240524P002900002024-05-21 3:53PM EDT290.000.050.020.12-0.01-16.67%3211446.29%
AMGN240524P002925002024-05-15 12:22PM EDT292.500.110.030.550.00-82057.13%
AMGN240524P002950002024-05-21 11:35AM EDT295.000.150.040.46+0.03+25.00%427449.81%
AMGN240524P002975002024-05-21 12:10PM EDT297.500.070.040.13-0.20-74.07%16634.38%
AMGN240524P003000002024-05-21 2:54PM EDT300.000.050.050.29-0.08-61.54%1120235.55%
AMGN240524P003025002024-05-21 12:10PM EDT302.500.170.070.33-0.09-34.62%215731.69%
AMGN240524P003050002024-05-21 3:38PM EDT305.000.160.170.25-0.20-55.56%1615524.85%
AMGN240524P003075002024-05-21 3:38PM EDT307.500.320.340.45-0.44-57.89%2734123.54%
AMGN240524P003100002024-05-21 2:55PM EDT310.000.880.650.79-0.50-36.23%1344122.14%
AMGN240524P003125002024-05-21 1:08PM EDT312.501.871.261.42-0.30-13.82%4517421.29%
AMGN240524P003150002024-05-21 3:43PM EDT315.002.382.292.47-1.07-31.01%3421921.02%
AMGN240524P003175002024-05-21 10:25AM EDT317.504.053.653.90-0.75-15.62%613220.46%
AMGN240524P003200002024-05-21 1:52PM EDT320.007.204.555.95+1.20+20.00%2822.68%
AMGN240524P003225002024-05-17 12:46PM EDT322.5011.057.508.150.00-81624.44%
AMGN240524P003250002024-05-15 1:37PM EDT325.008.609.9010.700.00--530.47%
AMGN240524P003275002024-05-20 9:38AM EDT327.5013.7011.9013.400.00-51538.87%
AMGN240524P003300002024-05-15 1:12PM EDT330.0012.0514.7515.800.00--042.16%
AMGN240524P003325002024-05-15 1:12PM EDT332.5014.3016.9018.500.00--050.59%
AMGN240524P003350002024-05-15 1:12PM EDT335.0016.6019.4520.750.00--050.49%